QQQ280616C00795000
QQQ Jun 16 2028 795.00 Call
optionOPRA
EODNov 5, 2026
42.11USD-25.614%(-14.50)1Vol2,318OI
QQQ280616C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.11 | 42.11 | 42.11 | 42.11 | -25.614% | 1 | 2,319 | 0.000% |
| 2026-11-03 | 56.00 | 56.61 | 56.00 | 56.61 | +2.647% | 10 | 2,315 | -25.614% |
| 2026-10-30 | 55.15 | 55.15 | 55.15 | 55.15 | -18.873% | 1 | 2,314 | -23.645% |
| 2026-10-23 | 66.73 | 67.99 | 66.73 | 67.98 | +3.945% | 5 | 2,339 | -38.055% |
| 2026-10-22 | 65.40 | 65.40 | 65.40 | 65.40 | -14.877% | 24 | 2,339 | -35.612% |
| 2026-10-21 | 76.83 | 76.83 | 76.83 | 76.83 | +5.972% | 24 | 2,340 | -45.191% |
| 2026-10-16 | 72.50 | 72.50 | 72.50 | 72.50 | -7.960% | 1 | 2,340 | -41.917% |
| 2026-10-15 | 78.77 | 78.77 | 78.77 | 78.77 | -13.249% | 1 | 2,340 | -46.541% |
| 2026-10-12 | 90.80 | 90.80 | 90.80 | 90.80 | -4.441% | 3 | 2,341 | -53.623% |
| 2026-10-09 | 94.63 | 95.02 | 94.63 | 95.02 | -2.041% | 3 | 2,341 | -55.683% |
| 2026-09-22 | 97.00 | 97.00 | 97.00 | 97.00 | +26.831% | 1 | 2,342 | -56.588% |
| 2026-09-18 | 76.35 | 76.48 | 76.35 | 76.48 | +12.059% | 5 | 2,342 | -44.940% |
| 2026-09-16 | 68.16 | 68.25 | 68.16 | 68.25 | -8.903% | 2 | 2,341 | -38.300% |
| 2026-09-10 | 74.92 | 74.92 | 74.92 | 74.92 | -4.718% | 1 | 2,341 | -43.793% |
| 2026-09-08 | 78.62 | 78.63 | 78.62 | 78.63 | +7.964% | 2 | 2,341 | -46.445% |
| 2026-09-02 | 72.77 | 72.83 | 70.83 | 72.83 | -5.317% | 4 | 2,343 | -42.180% |
| 2026-08-31 | 76.92 | 76.92 | 76.92 | 76.92 | -2.125% | 1 | 2,342 | -45.255% |
| 2026-08-28 | 78.40 | 78.59 | 78.40 | 78.59 | +3.150% | 2 | 2,341 | -46.418% |
| 2026-08-25 | 76.19 | 76.19 | 76.19 | 76.19 | -8.016% | 1 | 2,340 | -44.730% |
| 2026-08-19 | 82.83 | 82.83 | 82.83 | 82.83 | -2.092% | 1 | 2,341 | -49.161% |
| 2026-08-18 | 84.60 | 84.60 | 84.60 | 84.60 | -8.043% | 1 | 2,341 | -50.225% |
| 2026-08-04 | 92.00 | 92.00 | 92.00 | 92.00 | +48.387% | 1 | 2,341 | -54.228% |
| 2026-07-29 | 62.00 | 62.00 | 62.00 | 62.00 | -9.818% | 1 | 2,340 | -32.081% |
| 2026-07-28 | 68.78 | 68.78 | 68.75 | 68.75 | -4.275% | 4 | 2,340 | -38.749% |
| 2026-07-27 | 71.82 | 71.82 | 71.82 | 71.82 | -17.172% | 1 | 2,340 | -41.367% |
| 2026-07-16 | 86.71 | 86.71 | 86.71 | 86.71 | -9.309% | 1 | 2,341 | -51.436% |
| 2026-07-14 | 95.61 | 95.61 | 95.61 | 95.61 | +6.233% | 1 | 2,341 | -55.956% |
| 2026-07-13 | 90.00 | 90.00 | 90.00 | 90.00 | -8.434% | 1 | 2,341 | -53.211% |
| 2026-07-10 | 98.29 | 98.29 | 98.29 | 98.29 | -1.365% | 1 | 2,340 | -57.157% |
| 2026-06-29 | 99.65 | 99.65 | 99.65 | 99.65 | -11.814% | 3 | 2,340 | -57.742% |
| 2026-06-22 | 109.10 | 114.98 | 109.10 | 113.00 | +3.670% | 4 | 2,342 | -62.735% |
| 2026-06-18 | 108.20 | 109.06 | 107.50 | 109.00 | +4.556% | 274 | 2,393 | -61.367% |
| 2026-06-17 | 105.25 | 107.00 | 103.15 | 104.25 | +1.966% | 346 | 2,459 | -59.607% |
| 2026-06-16 | 110.27 | 110.44 | 102.24 | 102.24 | -6.741% | 727 | 2,053 | -58.813% |
| 2026-06-15 | 106.33 | 109.63 | 106.33 | 109.63 | +15.230% | 983 | 1,161 | -61.589% |
| 2026-06-12 | 91.55 | 98.14 | 91.55 | 95.14 | +11.837% | 2,169 | 310 | -55.739% |
| 2026-06-11 | 85.07 | 85.07 | 85.07 | 85.07 | +1.274% | 5 | 310 | -50.500% |
| 2026-06-09 | 84.00 | 84.00 | 84.00 | 84.00 | -5.085% | 2 | 310 | -49.869% |
| 2026-06-08 | 88.50 | 88.50 | 88.50 | 88.50 | -16.517% | 2 | 310 | -52.418% |
| 2026-06-04 | 106.01 | 106.01 | 106.01 | 106.01 | -0.404% | 2 | 308 | -60.277% |
| 2026-06-02 | 106.44 | 106.44 | 106.44 | 106.44 | -0.551% | 1 | 307 | -60.438% |
| 2026-06-01 | 107.03 | 107.03 | 107.03 | 107.03 | +18.004% | 2 | 306 | -60.656% |
| 2026-05-14 | 90.60 | 90.70 | 90.60 | 90.70 | +3.185% | 281 | 306 | -53.572% |
| 2026-05-13 | 85.97 | 87.90 | 85.97 | 87.90 | +4.024% | 283 | 175 | -52.093% |
| 2026-05-11 | 84.50 | 84.50 | 84.48 | 84.50 | +88.953% | 90 | 175 | -50.166% |
| 2026-04-20 | 44.72 | 44.72 | 44.72 | 44.72 | +60.459% | 1 | 175 | -5.836% |
| 2026-03-13 | 27.82 | 27.87 | 27.82 | 27.87 | -6.225% | 90 | 175 | +51.094% |
| 2026-02-18 | 28.71 | 29.72 | 28.71 | 29.72 | -5.860% | 2 | 85 | +41.689% |
| 2026-02-10 | 31.87 | 31.87 | 31.04 | 31.57 | -4.333% | 44 | 84 | +33.386% |
| 2026-02-09 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 62 | 62 | +27.606% |