QQQ280616C00790000
QQQ Jun 16 2028 790.00 Call
optionOPRA
EODNov 5, 2026
43.79USD-25.196%(-14.75)1Vol849OI
QQQ280616C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.79 | 43.79 | 43.79 | 43.79 | -25.196% | 1 | 848 | 0.000% |
| 2026-11-03 | 55.72 | 58.54 | 55.72 | 58.54 | +4.164% | 2 | 847 | -25.196% |
| 2026-11-02 | 56.20 | 56.20 | 56.20 | 56.20 | -2.005% | 2 | 847 | -22.082% |
| 2026-10-30 | 59.62 | 59.62 | 57.35 | 57.35 | -19.225% | 2 | 848 | -23.644% |
| 2026-10-29 | 70.45 | 71.00 | 70.45 | 71.00 | +1.472% | 3 | 847 | -38.324% |
| 2026-10-23 | 71.00 | 71.49 | 69.26 | 69.97 | -13.135% | 10 | 846 | -37.416% |
| 2026-10-15 | 78.50 | 81.16 | 77.87 | 80.55 | -1.648% | 30 | 849 | -45.636% |
| 2026-10-14 | 81.90 | 81.90 | 81.90 | 81.90 | -16.000% | 500 | 772 | -46.532% |
| 2026-10-09 | 97.50 | 97.50 | 97.50 | 97.50 | +2.729% | 1 | 773 | -55.087% |
| 2026-10-08 | 94.90 | 94.91 | 94.90 | 94.91 | -6.345% | 2 | 773 | -53.862% |
| 2026-10-05 | 100.95 | 101.34 | 100.95 | 101.34 | +12.600% | 2 | 772 | -56.789% |
| 2026-09-21 | 90.00 | 90.00 | 90.00 | 90.00 | +27.986% | 1 | 771 | -51.344% |
| 2026-09-16 | 70.31 | 70.32 | 70.31 | 70.32 | -8.758% | 2 | 770 | -37.728% |
| 2026-09-10 | 77.07 | 77.07 | 77.07 | 77.07 | -2.640% | 1 | 769 | -43.182% |
| 2026-08-31 | 79.16 | 79.16 | 79.16 | 79.16 | -1.689% | 1 | 768 | -44.682% |
| 2026-08-25 | 78.34 | 80.52 | 78.34 | 80.52 | -11.516% | 7 | 767 | -45.616% |
| 2026-08-12 | 90.51 | 91.07 | 90.51 | 91.00 | +2.976% | 3 | 770 | -51.879% |
| 2026-08-11 | 88.37 | 88.37 | 88.37 | 88.37 | -1.318% | 1 | 770 | -50.447% |
| 2026-08-06 | 89.55 | 89.55 | 89.55 | 89.55 | -7.823% | 2 | 770 | -51.100% |
| 2026-08-05 | 97.15 | 97.15 | 97.15 | 97.15 | +5.175% | 1 | 771 | -54.925% |
| 2026-08-04 | 87.70 | 92.37 | 87.70 | 92.37 | +42.833% | 2 | 771 | -52.593% |
| 2026-07-29 | 64.67 | 64.67 | 64.67 | 64.67 | -33.685% | 1 | 770 | -32.287% |
| 2026-07-09 | 97.52 | 97.52 | 97.52 | 97.52 | -6.285% | 1 | 771 | -55.096% |
| 2026-07-01 | 104.07 | 104.07 | 104.06 | 104.06 | -10.293% | 2 | 770 | -57.919% |
| 2026-06-22 | 117.04 | 117.04 | 116.00 | 116.00 | +5.111% | 5 | 769 | -62.250% |
| 2026-06-18 | 109.51 | 110.70 | 108.50 | 110.36 | +3.333% | 266 | 639 | -60.321% |
| 2026-06-17 | 106.85 | 107.18 | 104.55 | 106.80 | +2.466% | 8 | 636 | -58.998% |
| 2026-06-16 | 103.98 | 104.42 | 103.98 | 104.23 | -5.306% | 348 | 504 | -57.987% |
| 2026-06-15 | 109.27 | 110.12 | 107.00 | 110.07 | +10.169% | 80 | 485 | -60.216% |
| 2026-06-12 | 99.78 | 100.12 | 99.70 | 99.91 | +17.541% | 414 | 286 | -56.171% |
| 2026-06-09 | 85.00 | 85.00 | 85.00 | 85.00 | -3.079% | 1 | 286 | -48.482% |
| 2026-06-05 | 90.40 | 90.40 | 87.70 | 87.70 | -16.793% | 2 | 285 | -50.068% |
| 2026-06-04 | 105.40 | 105.40 | 105.40 | 105.40 | -3.249% | 1 | 285 | -58.454% |
| 2026-06-02 | 108.94 | 108.94 | 108.94 | 108.94 | -1.090% | 1 | 285 | -59.804% |
| 2026-06-01 | 110.14 | 110.14 | 110.14 | 110.14 | +11.388% | 3 | 282 | -60.242% |
| 2026-05-26 | 99.32 | 99.32 | 98.88 | 98.88 | +9.745% | 2 | 283 | -55.714% |
| 2026-05-13 | 90.10 | 90.10 | 90.10 | 90.10 | +3.409% | 281 | 283 | -51.398% |
| 2026-05-11 | 87.00 | 87.13 | 87.00 | 87.13 | +3.051% | 562 | 441 | -49.742% |
| 2026-05-08 | 82.65 | 84.59 | 82.65 | 84.55 | +27.047% | 283 | 319 | -48.208% |
| 2026-05-05 | 66.55 | 66.55 | 66.55 | 66.55 | +18.733% | 1 | 74 | -34.200% |
| 2026-04-24 | 56.05 | 56.05 | 56.05 | 56.05 | +16.190% | 1 | 74 | -21.873% |
| 2026-04-17 | 48.24 | 48.24 | 48.24 | 48.24 | +14.123% | 1 | 74 | -9.225% |
| 2026-04-15 | 42.27 | 42.27 | 42.27 | 42.27 | +30.584% | 2 | 74 | +3.596% |
| 2026-04-09 | 32.57 | 32.57 | 32.37 | 32.37 | +45.157% | 2 | 74 | +35.280% |
| 2026-03-27 | 22.30 | 22.30 | 22.30 | 22.30 | -17.621% | 1 | 74 | +96.368% |
| 2026-03-20 | 27.07 | 27.07 | 27.07 | 27.07 | -12.593% | 2 | 73 | +61.766% |
| 2026-02-18 | 30.96 | 30.97 | 30.96 | 30.97 | -4.118% | 10 | 71 | +41.395% |
| 2026-02-10 | 33.56 | 33.75 | 32.08 | 32.30 | -4.972% | 35 | 61 | +35.573% |
| 2026-02-04 | 32.92 | 33.99 | 32.92 | 33.99 | -17.899% | 39 | 43 | +28.832% |
| 2026-02-02 | 41.40 | 41.40 | 41.40 | 41.40 | -5.479% | 4 | 5 | +5.773% |
| 2026-01-28 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000% | 1 | 1 | -0.023% |