QQQ280616C00785000
QQQ Jun 16 2028 785.00 Call
optionOPRA
EODNov 5, 2026
45.41USD-24.967%(-15.11)2Vol407OI
QQQ280616C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.97 | 48.97 | 45.41 | 45.41 | -24.967% | 2 | 406 | 0.000% |
| 2026-11-03 | 58.31 | 60.52 | 58.31 | 60.52 | +2.368% | 3 | 407 | -24.967% |
| 2026-10-30 | 59.12 | 59.12 | 59.12 | 59.12 | -18.791% | 1 | 407 | -23.190% |
| 2026-10-29 | 72.80 | 72.80 | 72.80 | 72.80 | -6.367% | 1 | 407 | -37.624% |
| 2026-10-27 | 77.75 | 77.75 | 77.75 | 77.75 | -2.994% | 1 | 406 | -41.595% |
| 2026-10-19 | 80.15 | 80.15 | 80.15 | 80.15 | -4.104% | 1 | 406 | -43.344% |
| 2026-10-15 | 83.59 | 83.59 | 83.58 | 83.58 | -16.495% | 3 | 406 | -45.669% |
| 2026-10-09 | 100.09 | 100.09 | 100.09 | 100.09 | +2.677% | 1 | 406 | -54.631% |
| 2026-10-08 | 97.47 | 97.48 | 97.47 | 97.48 | -2.520% | 2 | 406 | -53.416% |
| 2026-09-22 | 99.50 | 100.00 | 99.50 | 100.00 | +37.817% | 26 | 406 | -54.590% |
| 2026-09-16 | 72.50 | 72.56 | 72.50 | 72.56 | -8.488% | 2 | 406 | -37.417% |
| 2026-09-10 | 79.29 | 79.29 | 79.29 | 79.29 | +2.774% | 1 | 406 | -42.729% |
| 2026-09-02 | 77.15 | 77.15 | 77.15 | 77.15 | -5.627% | 2 | 406 | -41.141% |
| 2026-08-25 | 80.54 | 81.75 | 80.54 | 81.75 | +22.766% | 5 | 406 | -44.453% |
| 2026-07-29 | 66.54 | 66.59 | 66.54 | 66.59 | -21.659% | 2 | 405 | -31.807% |
| 2026-07-17 | 85.00 | 85.00 | 85.00 | 85.00 | -13.950% | 1 | 405 | -46.576% |
| 2026-07-14 | 100.34 | 100.34 | 98.58 | 98.78 | -8.672% | 3 | 407 | -54.029% |
| 2026-06-30 | 108.27 | 109.09 | 108.16 | 108.16 | +1.321% | 4 | 407 | -58.016% |
| 2026-06-16 | 111.43 | 111.75 | 106.75 | 106.75 | +4.801% | 6 | 407 | -57.461% |
| 2026-06-12 | 99.46 | 101.86 | 99.14 | 101.86 | +17.934% | 14 | 412 | -55.419% |
| 2026-06-11 | 86.65 | 86.65 | 86.37 | 86.37 | -4.805% | 2 | 412 | -47.424% |
| 2026-06-10 | 90.50 | 90.73 | 90.50 | 90.73 | -0.842% | 2 | 413 | -49.950% |
| 2026-06-09 | 91.50 | 91.50 | 91.50 | 91.50 | -19.027% | 1 | 412 | -50.372% |
| 2026-06-04 | 113.00 | 113.00 | 113.00 | 113.00 | +0.839% | 1 | 411 | -59.814% |
| 2026-06-01 | 112.00 | 112.06 | 111.98 | 112.06 | +24.235% | 6 | 412 | -59.477% |
| 2026-05-11 | 88.12 | 90.20 | 88.12 | 90.20 | +3.750% | 652 | 412 | -49.656% |
| 2026-05-08 | 85.06 | 86.95 | 85.06 | 86.94 | +59.056% | 562 | 258 | -47.769% |
| 2026-04-23 | 54.66 | 54.66 | 54.66 | 54.66 | +56.171% | 1 | 107 | -16.923% |
| 2026-04-13 | 35.00 | 35.00 | 35.00 | 35.00 | +25.899% | 1 | 107 | +29.743% |
| 2026-03-24 | 27.80 | 27.80 | 27.80 | 27.80 | -2.627% | 90 | 108 | +63.345% |
| 2026-03-20 | 28.55 | 28.55 | 28.55 | 28.55 | -12.289% | 1 | 18 | +59.054% |
| 2026-03-04 | 32.55 | 32.55 | 32.55 | 32.55 | +8.500% | 1 | 18 | +39.508% |
| 2026-02-20 | 30.00 | 30.00 | 30.00 | 30.00 | -3.007% | 1 | 17 | +51.367% |
| 2026-02-13 | 30.38 | 30.93 | 30.36 | 30.93 | -29.448% | 15 | 1 | +46.815% |
| 2026-01-27 | 43.84 | 43.84 | 43.84 | 43.84 | 0.000% | 1 | 1 | +3.581% |