QQQ280616C00780000
QQQ Jun 16 2028 780.00 Call
optionOPRA
EODNov 5, 2026
47.00USD-23.415%(-14.37)12Vol367OI
QQQ280616C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.80 | 50.41 | 47.00 | 47.00 | -23.415% | 12 | 364 | 0.000% |
| 2026-10-30 | 65.00 | 66.50 | 61.37 | 61.37 | -17.900% | 14 | 354 | -23.415% |
| 2026-10-29 | 74.75 | 74.75 | 74.75 | 74.75 | -6.854% | 1 | 354 | -37.124% |
| 2026-10-27 | 80.25 | 80.25 | 80.25 | 80.25 | +9.347% | 1 | 356 | -41.433% |
| 2026-10-26 | 73.39 | 73.39 | 73.39 | 73.39 | +2.643% | 3 | 353 | -35.959% |
| 2026-10-22 | 73.00 | 73.00 | 71.50 | 71.50 | -13.417% | 2 | 352 | -34.266% |
| 2026-10-19 | 82.58 | 82.58 | 82.58 | 82.58 | +1.951% | 1 | 353 | -43.085% |
| 2026-10-15 | 81.00 | 81.00 | 81.00 | 81.00 | -10.000% | 1 | 353 | -41.975% |
| 2026-10-14 | 90.00 | 90.00 | 90.00 | 90.00 | -12.409% | 1 | 352 | -47.778% |
| 2026-10-09 | 102.43 | 102.75 | 102.43 | 102.75 | +2.658% | 2 | 353 | -54.258% |
| 2026-10-08 | 100.09 | 100.09 | 100.09 | 100.09 | -8.885% | 1 | 353 | -53.042% |
| 2026-10-06 | 109.85 | 109.85 | 109.85 | 109.85 | +4.192% | 1 | 352 | -57.214% |
| 2026-10-05 | 105.43 | 105.43 | 105.43 | 105.43 | +5.960% | 1 | 352 | -55.421% |
| 2026-10-01 | 99.50 | 99.50 | 99.50 | 99.50 | +0.242% | 1 | 351 | -52.764% |
| 2026-09-21 | 99.26 | 99.26 | 99.26 | 99.26 | +32.718% | 1 | 350 | -52.650% |
| 2026-09-16 | 74.68 | 74.79 | 74.68 | 74.79 | -3.447% | 2 | 349 | -37.157% |
| 2026-09-15 | 77.46 | 77.46 | 77.46 | 77.46 | -5.537% | 1 | 348 | -39.324% |
| 2026-09-11 | 82.00 | 82.00 | 82.00 | 82.00 | -2.031% | 1 | 347 | -42.683% |
| 2026-08-20 | 83.70 | 83.70 | 83.70 | 83.70 | +22.101% | 4 | 347 | -43.847% |
| 2026-07-29 | 69.00 | 69.00 | 68.46 | 68.55 | -9.205% | 3 | 344 | -31.437% |
| 2026-07-28 | 75.50 | 75.50 | 75.50 | 75.50 | -18.817% | 1 | 343 | -37.748% |
| 2026-07-16 | 93.00 | 93.00 | 93.00 | 93.00 | -10.310% | 1 | 342 | -49.462% |
| 2026-07-06 | 103.69 | 103.69 | 103.69 | 103.69 | -1.435% | 1 | 343 | -54.673% |
| 2026-06-25 | 105.20 | 105.20 | 105.20 | 105.20 | -4.364% | 1 | 343 | -55.323% |
| 2026-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | +7.885% | 1 | 343 | -57.273% |
| 2026-06-12 | 102.34 | 102.34 | 101.96 | 101.96 | +14.716% | 4 | 343 | -53.903% |
| 2026-06-11 | 87.75 | 89.41 | 87.75 | 88.88 | -22.355% | 4 | 345 | -47.120% |
| 2026-06-01 | 114.47 | 114.47 | 114.47 | 114.47 | +5.018% | 2 | 345 | -58.941% |
| 2026-05-28 | 109.00 | 109.00 | 109.00 | 109.00 | +7.389% | 1 | 344 | -56.881% |
| 2026-05-27 | 103.09 | 103.09 | 101.50 | 101.50 | +18.811% | 3 | 342 | -53.695% |
| 2026-05-19 | 86.97 | 86.97 | 85.43 | 85.43 | -12.379% | 2 | 341 | -44.984% |
| 2026-05-14 | 97.50 | 97.50 | 97.50 | 97.50 | +7.878% | 1 | 341 | -51.795% |
| 2026-05-11 | 90.37 | 90.38 | 90.37 | 90.38 | +1.437% | 281 | 340 | -47.997% |
| 2026-05-08 | 85.40 | 89.10 | 85.40 | 89.10 | +48.872% | 843 | 400 | -47.250% |
| 2026-04-24 | 59.85 | 59.85 | 59.85 | 59.85 | +30.109% | 1 | 16 | -21.470% |
| 2026-04-15 | 44.88 | 46.00 | 44.88 | 46.00 | +31.166% | 2 | 16 | +2.174% |
| 2026-04-09 | 35.12 | 35.12 | 35.07 | 35.07 | +47.291% | 2 | 16 | +34.018% |
| 2026-03-27 | 24.30 | 24.30 | 23.50 | 23.81 | -19.179% | 12 | 15 | +97.396% |
| 2026-03-19 | 29.46 | 29.46 | 29.46 | 29.46 | -12.840% | 1 | 15 | +59.538% |
| 2026-02-20 | 33.80 | 33.80 | 33.80 | 33.80 | +4.000% | 1 | 15 | +39.053% |
| 2026-02-13 | 32.50 | 32.50 | 32.50 | 32.50 | -22.062% | 1 | 13 | +44.615% |
| 2026-01-30 | 41.70 | 41.70 | 41.70 | 41.70 | -2.797% | 1 | 13 | +12.710% |
| 2026-01-29 | 42.90 | 42.90 | 42.90 | 42.90 | -6.536% | 2 | 12 | +9.557% |
| 2026-01-27 | 45.90 | 45.90 | 45.90 | 45.90 | +7.243% | 2 | 10 | +2.397% |
| 2026-01-26 | 43.20 | 43.20 | 42.80 | 42.80 | +14.194% | 2 | 8 | +9.813% |
| 2026-01-20 | 37.31 | 37.48 | 37.31 | 37.48 | -11.185% | 2 | 6 | +25.400% |
| 2026-01-16 | 42.20 | 42.20 | 42.20 | 42.20 | +7.188% | 3 | 2 | +11.374% |
| 2026-01-14 | 39.14 | 39.37 | 39.14 | 39.37 | -8.442% | 2 | 2 | +19.380% |
| 2026-01-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +9.302% |