QQQ280616C00775000
QQQ Jun 16 2028 775.00 Call
optionOPRA
EODNov 5, 2026
49.00USD-24.172%(-15.62)1Vol842OI
QQQ280616C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.00 | 49.00 | 49.00 | 49.00 | -24.172% | 1 | 842 | 0.000% |
| 2026-11-03 | 62.86 | 64.62 | 62.86 | 64.62 | -16.350% | 3 | 841 | -24.172% |
| 2026-10-29 | 76.86 | 77.29 | 76.86 | 77.25 | -6.079% | 3 | 841 | -36.570% |
| 2026-10-27 | 80.50 | 82.25 | 80.50 | 82.25 | -5.133% | 2 | 840 | -40.426% |
| 2026-10-21 | 86.70 | 86.70 | 86.70 | 86.70 | +5.206% | 3 | 840 | -43.483% |
| 2026-10-19 | 82.41 | 82.41 | 82.41 | 82.41 | -21.634% | 1 | 840 | -40.541% |
| 2026-10-09 | 105.16 | 105.16 | 105.16 | 105.16 | +2.365% | 1 | 840 | -53.404% |
| 2026-10-08 | 102.73 | 102.73 | 102.73 | 102.73 | -9.894% | 1 | 840 | -52.302% |
| 2026-10-06 | 114.01 | 114.01 | 114.01 | 114.01 | +12.680% | 1 | 840 | -57.021% |
| 2026-09-28 | 101.18 | 101.18 | 101.18 | 101.18 | -4.394% | 1 | 840 | -51.571% |
| 2026-09-22 | 105.83 | 105.83 | 105.83 | 105.83 | +37.317% | 1 | 839 | -53.699% |
| 2026-09-16 | 77.60 | 77.60 | 77.06 | 77.07 | -12.915% | 3 | 839 | -36.421% |
| 2026-09-08 | 88.71 | 88.71 | 88.50 | 88.50 | +8.151% | 2 | 839 | -44.633% |
| 2026-09-01 | 81.83 | 81.83 | 81.83 | 81.83 | -16.628% | 1 | 838 | -40.120% |
| 2026-08-06 | 98.15 | 98.15 | 98.15 | 98.15 | +4.973% | 1 | 837 | -50.076% |
| 2026-08-04 | 93.50 | 93.50 | 93.50 | 93.50 | +21.523% | 1 | 837 | -47.594% |
| 2026-07-28 | 76.94 | 76.94 | 76.94 | 76.94 | -9.482% | 1 | 837 | -36.314% |
| 2026-07-24 | 85.00 | 85.00 | 85.00 | 85.00 | -7.266% | 1 | 836 | -42.353% |
| 2026-07-23 | 91.66 | 91.66 | 91.66 | 91.66 | -1.175% | 1 | 837 | -46.542% |
| 2026-07-20 | 92.72 | 92.75 | 92.72 | 92.75 | -4.784% | 2 | 836 | -47.170% |
| 2026-07-07 | 97.41 | 98.30 | 97.41 | 97.41 | -11.502% | 4 | 838 | -49.697% |
| 2026-07-01 | 110.07 | 110.07 | 110.07 | 110.07 | +6.410% | 1 | 839 | -55.483% |
| 2026-06-24 | 103.44 | 103.44 | 103.44 | 103.44 | -13.076% | 1 | 840 | -52.630% |
| 2026-06-23 | 119.00 | 119.00 | 119.00 | 119.00 | -3.838% | 1 | 839 | -58.824% |
| 2026-06-22 | 123.75 | 123.75 | 123.75 | 123.75 | +2.953% | 1 | 839 | -60.404% |
| 2026-06-18 | 118.66 | 120.20 | 118.66 | 120.20 | +3.621% | 3 | 840 | -59.235% |
| 2026-06-16 | 116.00 | 116.00 | 116.00 | 116.00 | -3.010% | 1 | 844 | -57.759% |
| 2026-06-15 | 115.37 | 120.24 | 115.37 | 119.60 | +14.406% | 3 | 844 | -59.030% |
| 2026-06-12 | 104.48 | 104.83 | 104.48 | 104.54 | -2.052% | 208 | 944 | -53.128% |
| 2026-06-09 | 106.73 | 106.73 | 106.73 | 106.73 | +3.873% | 1 | 945 | -54.090% |
| 2026-06-08 | 102.60 | 102.75 | 102.60 | 102.75 | -4.427% | 2 | 945 | -52.311% |
| 2026-06-05 | 107.51 | 107.51 | 107.51 | 107.51 | -6.113% | 1 | 944 | -54.423% |
| 2026-06-04 | 114.00 | 114.51 | 114.00 | 114.51 | -5.947% | 2 | 942 | -57.209% |
| 2026-06-03 | 121.75 | 121.75 | 121.75 | 121.75 | +7.743% | 1 | 941 | -59.754% |
| 2026-05-29 | 113.00 | 113.00 | 113.00 | 113.00 | +15.247% | 2 | 941 | -56.637% |
| 2026-05-22 | 97.33 | 98.16 | 97.33 | 98.05 | +3.200% | 5 | 938 | -50.025% |
| 2026-05-20 | 95.01 | 95.01 | 95.01 | 95.01 | +8.163% | 1 | 937 | -48.426% |
| 2026-05-18 | 86.50 | 87.84 | 86.50 | 87.84 | -3.895% | 3 | 934 | -44.217% |
| 2026-05-08 | 90.10 | 91.40 | 90.10 | 91.40 | +11.260% | 562 | 934 | -46.389% |
| 2026-05-07 | 83.92 | 85.10 | 82.15 | 82.15 | +21.058% | 562 | 1,128 | -40.353% |
| 2026-05-04 | 68.61 | 68.61 | 67.86 | 67.86 | +9.065% | 701 | 1,103 | -27.793% |
| 2026-04-24 | 62.22 | 62.22 | 62.22 | 62.22 | +17.396% | 2 | 752 | -21.247% |
| 2026-04-17 | 53.00 | 53.00 | 53.00 | 53.00 | +11.228% | 22 | 754 | -7.547% |
| 2026-04-15 | 47.65 | 47.65 | 47.65 | 47.65 | +30.049% | 750 | 754 | +2.833% |
| 2026-04-10 | 36.55 | 36.64 | 36.55 | 36.64 | +37.486% | 2 | 762 | +33.734% |
| 2026-04-02 | 26.65 | 26.65 | 26.65 | 26.65 | +7.677% | 1 | 763 | +83.865% |
| 2026-03-30 | 24.75 | 24.75 | 24.75 | 24.75 | +1.020% | 1 | 763 | +97.980% |
| 2026-03-27 | 25.90 | 26.20 | 24.50 | 24.50 | -15.517% | 7 | 762 | +100.000% |
| 2026-03-26 | 29.00 | 29.00 | 29.00 | 29.00 | -13.174% | 25 | 762 | +68.966% |
| 2026-03-09 | 33.40 | 33.40 | 33.40 | 33.40 | +1.335% | 2 | 762 | +46.707% |
| 2026-02-19 | 32.96 | 32.96 | 32.96 | 32.96 | -11.015% | 1 | 760 | +48.665% |
| 2026-02-10 | 37.60 | 37.70 | 37.04 | 37.04 | +8.941% | 4 | 759 | +32.289% |
| 2026-02-05 | 34.00 | 34.00 | 34.00 | 34.00 | -7.659% | 2 | 757 | +44.118% |
| 2026-02-04 | 36.82 | 36.82 | 36.82 | 36.82 | -15.609% | 1 | 755 | +33.080% |
| 2026-01-29 | 43.63 | 43.63 | 43.63 | 43.63 | +12.102% | 1 | 754 | +12.308% |
| 2026-01-20 | 38.96 | 38.96 | 38.92 | 38.92 | -9.824% | 2 | 754 | +25.899% |
| 2026-01-16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.653% | 1 | 752 | +13.531% |
| 2026-01-14 | 42.88 | 42.88 | 42.88 | 42.88 | -5.758% | 1 | 752 | +14.272% |
| 2026-01-12 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 1 | 751 | +7.692% |
| 2026-01-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 750 | 750 | +13.953% |