QQQ280616C00770000
QQQ Jun 16 2028 770.00 Call
optionOPRA
EODNov 5, 2026
49.96USD-23.103%(-15.01)20Vol407OI
QQQ280616C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.26 | 54.26 | 49.96 | 49.96 | -23.103% | 20 | 404 | 0.000% |
| 2026-11-03 | 64.97 | 64.97 | 64.97 | 64.97 | -7.066% | 1 | 403 | -23.103% |
| 2026-11-02 | 69.91 | 69.91 | 69.91 | 69.91 | -0.129% | 2 | 402 | -28.537% |
| 2026-10-30 | 70.00 | 70.00 | 70.00 | 70.00 | -11.961% | 1 | 402 | -28.629% |
| 2026-10-29 | 79.76 | 79.76 | 79.51 | 79.51 | -6.183% | 2 | 401 | -37.165% |
| 2026-10-27 | 84.75 | 84.75 | 84.75 | 84.75 | +11.323% | 1 | 401 | -41.050% |
| 2026-10-22 | 78.73 | 78.73 | 76.13 | 76.13 | -14.748% | 2 | 402 | -34.375% |
| 2026-10-21 | 89.30 | 89.30 | 89.30 | 89.30 | +5.282% | 3 | 402 | -44.054% |
| 2026-10-20 | 84.82 | 84.82 | 84.82 | 84.82 | -3.140% | 1 | 402 | -41.099% |
| 2026-10-19 | 84.04 | 87.57 | 84.04 | 87.57 | +1.826% | 2 | 401 | -42.948% |
| 2026-10-15 | 86.00 | 86.00 | 86.00 | 86.00 | -5.495% | 1 | 402 | -41.907% |
| 2026-10-14 | 91.72 | 91.72 | 91.00 | 91.00 | -15.858% | 2 | 401 | -45.099% |
| 2026-10-09 | 108.15 | 108.15 | 108.15 | 108.15 | -7.445% | 2 | 403 | -53.805% |
| 2026-10-06 | 116.25 | 116.85 | 116.25 | 116.85 | +4.330% | 4 | 401 | -57.244% |
| 2026-10-05 | 112.00 | 112.00 | 112.00 | 112.00 | +7.177% | 1 | 401 | -55.393% |
| 2026-10-01 | 104.50 | 104.50 | 104.50 | 104.50 | -2.791% | 1 | 401 | -52.191% |
| 2026-09-25 | 107.50 | 107.50 | 107.50 | 107.50 | +2.625% | 1 | 401 | -53.526% |
| 2026-09-23 | 108.81 | 108.81 | 104.75 | 104.75 | +2.646% | 2 | 399 | -52.305% |
| 2026-09-21 | 102.05 | 102.05 | 102.05 | 102.05 | +17.977% | 1 | 398 | -51.044% |
| 2026-09-09 | 86.50 | 86.50 | 86.50 | 86.50 | +2.756% | 1 | 398 | -42.243% |
| 2026-09-01 | 84.18 | 84.18 | 84.18 | 84.18 | -10.323% | 1 | 399 | -40.651% |
| 2026-08-27 | 93.75 | 93.88 | 93.68 | 93.87 | +2.871% | 81 | 318 | -46.777% |
| 2026-08-21 | 91.25 | 91.25 | 91.25 | 91.25 | -7.426% | 1 | 318 | -45.249% |
| 2026-08-11 | 98.57 | 98.57 | 98.57 | 98.57 | -1.193% | 1 | 317 | -49.315% |
| 2026-08-06 | 99.76 | 99.76 | 99.76 | 99.76 | +23.160% | 1 | 317 | -49.920% |
| 2026-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | +11.956% | 1 | 316 | -38.321% |
| 2026-07-29 | 72.40 | 75.01 | 72.35 | 72.35 | -32.698% | 6 | 314 | -30.947% |
| 2026-07-09 | 107.50 | 107.50 | 107.50 | 107.50 | +0.703% | 1 | 314 | -53.526% |
| 2026-06-25 | 106.75 | 106.75 | 106.75 | 106.75 | -6.769% | 1 | 315 | -53.199% |
| 2026-06-23 | 114.50 | 114.50 | 114.50 | 114.50 | -7.280% | 1 | 315 | -56.367% |
| 2026-06-22 | 123.49 | 123.49 | 123.49 | 123.49 | +7.852% | 1 | 315 | -59.543% |
| 2026-06-17 | 114.50 | 114.50 | 114.50 | 114.50 | +0.298% | 1 | 315 | -56.367% |
| 2026-06-16 | 118.60 | 118.60 | 114.02 | 114.16 | -7.028% | 5 | 314 | -56.237% |
| 2026-06-15 | 119.00 | 122.79 | 119.00 | 122.79 | +34.949% | 7 | 313 | -59.313% |
| 2026-06-10 | 96.13 | 96.13 | 90.99 | 90.99 | -1.632% | 3 | 314 | -45.093% |
| 2026-06-09 | 92.50 | 92.50 | 92.50 | 92.50 | -16.373% | 1 | 315 | -45.989% |
| 2026-06-05 | 110.61 | 110.61 | 110.61 | 110.61 | -4.647% | 1 | 314 | -54.832% |
| 2026-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | -2.414% | 2 | 312 | -56.931% |
| 2026-06-01 | 118.87 | 118.87 | 118.87 | 118.87 | +3.690% | 2 | 312 | -57.971% |
| 2026-05-29 | 112.75 | 115.25 | 112.75 | 114.64 | +27.378% | 3 | 312 | -56.420% |
| 2026-05-19 | 86.09 | 91.68 | 86.09 | 90.00 | +2.018% | 3 | 312 | -44.489% |
| 2026-05-18 | 88.22 | 88.22 | 88.22 | 88.22 | -8.181% | 10 | 312 | -43.369% |
| 2026-05-15 | 96.08 | 96.08 | 96.08 | 96.08 | -4.016% | 1 | 311 | -48.002% |
| 2026-05-14 | 99.91 | 100.10 | 99.91 | 100.10 | +10.036% | 2 | 311 | -50.090% |
| 2026-05-12 | 90.97 | 90.97 | 90.97 | 90.97 | -1.548% | 1 | 308 | -45.081% |
| 2026-05-08 | 90.10 | 92.40 | 90.10 | 92.40 | +10.884% | 844 | 308 | -45.931% |
| 2026-05-07 | 86.30 | 86.30 | 83.32 | 83.33 | +20.821% | 849 | 468 | -40.046% |
| 2026-05-04 | 68.97 | 68.97 | 68.97 | 68.97 | +126.502% | 1 | 30 | -27.563% |
| 2026-04-01 | 30.45 | 30.45 | 30.45 | 30.45 | +18.482% | 1 | 32 | +64.072% |
| 2026-03-27 | 25.50 | 25.70 | 25.50 | 25.70 | -12.287% | 5 | 33 | +94.397% |
| 2026-03-26 | 29.30 | 29.30 | 29.30 | 29.30 | -22.074% | 1 | 34 | +70.512% |
| 2026-03-04 | 36.00 | 37.60 | 36.00 | 37.60 | +5.618% | 3 | 33 | +32.872% |
| 2026-02-27 | 35.60 | 35.60 | 35.60 | 35.60 | +0.850% | 2 | 30 | +40.337% |
| 2026-02-17 | 34.50 | 35.30 | 34.48 | 35.30 | -7.592% | 10 | 28 | +41.530% |
| 2026-02-12 | 38.20 | 38.20 | 38.20 | 38.20 | +0.341% | 2 | 22 | +30.785% |
| 2026-02-11 | 37.44 | 38.07 | 37.44 | 38.07 | -2.560% | 2 | 20 | +31.232% |
| 2026-02-10 | 39.11 | 39.11 | 39.07 | 39.07 | -1.089% | 2 | 19 | +27.873% |
| 2026-02-04 | 39.50 | 39.50 | 39.50 | 39.50 | -20.555% | 1 | 18 | +26.481% |
| 2026-01-28 | 49.72 | 49.72 | 49.72 | 49.72 | +13.026% | 1 | 17 | +0.483% |
| 2026-01-23 | 43.99 | 43.99 | 43.99 | 43.99 | +7.214% | 1 | 16 | +13.571% |
| 2026-01-20 | 40.59 | 41.03 | 40.34 | 41.03 | -14.163% | 18 | 16 | +21.765% |
| 2026-01-12 | 47.80 | 47.80 | 47.80 | 47.80 | 0.000% | 7 | 7 | +4.519% |