QQQ280616C00765000
QQQ Jun 16 2028 765.00 Call
optionOPRA
EODNov 3, 2026
68.43USD-17.085%(-14.10)2Vol987OI
QQQ280616C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 68.43 | 68.43 | 68.43 | 68.43 | -17.085% | 2 | 987 | 0.000% |
| 2026-10-29 | 82.41 | 82.53 | 82.41 | 82.53 | +1.351% | 2 | 988 | -17.085% |
| 2026-10-23 | 81.43 | 81.43 | 81.43 | 81.43 | +3.732% | 3 | 991 | -15.965% |
| 2026-10-22 | 78.50 | 78.50 | 78.50 | 78.50 | -11.249% | 1 | 991 | -12.828% |
| 2026-10-15 | 88.45 | 88.45 | 88.45 | 88.45 | -20.243% | 1 | 991 | -22.634% |
| 2026-10-09 | 110.90 | 110.90 | 110.90 | 110.90 | -7.483% | 1 | 991 | -38.296% |
| 2026-10-06 | 119.87 | 119.87 | 119.87 | 119.87 | +4.235% | 3 | 994 | -42.913% |
| 2026-10-05 | 115.00 | 115.00 | 114.58 | 115.00 | +1.671% | 17 | 982 | -40.496% |
| 2026-10-02 | 113.11 | 113.11 | 113.11 | 113.11 | +2.827% | 1 | 981 | -39.501% |
| 2026-09-25 | 110.00 | 110.00 | 110.00 | 110.00 | +1.420% | 3 | 984 | -37.791% |
| 2026-09-23 | 108.25 | 108.46 | 108.25 | 108.46 | +15.691% | 4 | 980 | -36.908% |
| 2026-08-21 | 93.75 | 93.75 | 93.75 | 93.75 | -2.608% | 1 | 981 | -27.008% |
| 2026-08-19 | 96.26 | 96.26 | 96.26 | 96.26 | +16.004% | 1 | 981 | -28.911% |
| 2026-07-30 | 83.08 | 83.08 | 82.98 | 82.98 | +9.718% | 4 | 982 | -17.534% |
| 2026-07-29 | 74.42 | 75.63 | 74.42 | 75.63 | -29.476% | 2 | 980 | -9.520% |
| 2026-07-13 | 107.24 | 107.24 | 107.24 | 107.24 | -3.596% | 1 | 981 | -36.190% |
| 2026-07-06 | 111.26 | 111.26 | 111.24 | 111.24 | +1.822% | 2 | 981 | -38.484% |
| 2026-07-02 | 109.25 | 109.25 | 109.25 | 109.25 | -4.167% | 1 | 982 | -37.364% |
| 2026-07-01 | 114.00 | 114.00 | 114.00 | 114.00 | -3.797% | 1 | 982 | -39.974% |
| 2026-06-30 | 118.50 | 118.50 | 118.50 | 118.50 | +2.155% | 1 | 982 | -42.253% |
| 2026-06-23 | 116.00 | 116.00 | 116.00 | 116.00 | -4.132% | 1 | 981 | -41.009% |
| 2026-06-16 | 121.00 | 121.00 | 121.00 | 121.00 | +10.684% | 1 | 981 | -43.446% |
| 2026-06-12 | 108.81 | 109.32 | 108.81 | 109.32 | +18.968% | 5 | 981 | -37.404% |
| 2026-06-10 | 90.10 | 94.07 | 90.10 | 91.89 | -10.316% | 834 | 564 | -25.531% |
| 2026-06-09 | 103.20 | 103.20 | 102.46 | 102.46 | -9.576% | 4 | 564 | -33.213% |
| 2026-06-05 | 114.00 | 114.00 | 113.31 | 113.31 | -7.878% | 2 | 563 | -39.608% |
| 2026-06-02 | 123.00 | 123.00 | 123.00 | 123.00 | +1.653% | 1 | 562 | -44.366% |
| 2026-06-01 | 118.50 | 121.00 | 118.50 | 121.00 | +3.137% | 4 | 565 | -43.446% |
| 2026-05-29 | 117.67 | 117.67 | 117.32 | 117.32 | +6.172% | 2 | 564 | -41.672% |
| 2026-05-27 | 109.31 | 110.50 | 109.29 | 110.50 | +0.018% | 125 | 361 | -38.072% |
| 2026-05-26 | 110.50 | 110.50 | 110.44 | 110.48 | +5.219% | 112 | 251 | -38.061% |
| 2026-05-14 | 101.50 | 105.00 | 101.50 | 105.00 | +9.261% | 14 | 251 | -34.829% |
| 2026-05-08 | 90.10 | 96.10 | 90.10 | 96.10 | +12.175% | 568 | 248 | -28.793% |
| 2026-05-07 | 88.57 | 89.75 | 85.55 | 85.67 | +2.734% | 1,405 | 328 | -20.124% |
| 2026-05-06 | 81.48 | 83.40 | 81.48 | 83.39 | +17.451% | 287 | 289 | -17.940% |
| 2026-05-04 | 71.00 | 71.00 | 71.00 | 71.00 | +7.772% | 1 | 10 | -3.620% |
| 2026-04-29 | 65.88 | 65.88 | 65.88 | 65.88 | +3.341% | 1 | 10 | +3.871% |
| 2026-04-28 | 63.75 | 63.75 | 63.75 | 63.75 | +17.512% | 1 | 10 | +7.341% |
| 2026-04-17 | 54.25 | 54.25 | 54.25 | 54.25 | +49.862% | 1 | 9 | +26.138% |
| 2026-03-18 | 36.12 | 36.20 | 36.12 | 36.20 | -6.797% | 4 | 10 | +89.033% |
| 2026-03-06 | 38.84 | 38.84 | 38.84 | 38.84 | -4.500% | 1 | 8 | +76.184% |
| 2026-02-10 | 40.62 | 40.67 | 40.62 | 40.67 | -0.805% | 10 | 7 | +68.257% |
| 2026-02-04 | 41.00 | 41.00 | 41.00 | 41.00 | -0.870% | 1 | 2 | +66.902% |
| 2026-01-20 | 41.36 | 41.36 | 41.36 | 41.36 | 0.000% | 1 | 1 | +65.450% |