QQQ280616C00760000
QQQ Jun 16 2028 760.00 Call
optionOPRA
EODNov 5, 2026
54.81USD-26.231%(-19.49)19Vol570OI
QQQ280616C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.00 | 64.00 | 54.81 | 54.81 | -26.231% | 19 | 564 | 0.000% |
| 2026-11-04 | 73.50 | 74.30 | 73.50 | 74.30 | +5.390% | 2 | 564 | -26.231% |
| 2026-11-03 | 70.50 | 70.50 | 70.50 | 70.50 | -2.083% | 10 | 564 | -22.255% |
| 2026-10-30 | 75.75 | 75.75 | 72.00 | 72.00 | -12.056% | 23 | 562 | -23.875% |
| 2026-10-29 | 81.87 | 81.87 | 81.87 | 81.87 | -10.525% | 1 | 561 | -33.052% |
| 2026-10-27 | 91.50 | 91.50 | 91.50 | 91.50 | +5.342% | 1 | 563 | -40.098% |
| 2026-10-26 | 86.18 | 86.86 | 86.18 | 86.86 | +3.037% | 4 | 561 | -36.898% |
| 2026-10-22 | 84.30 | 84.30 | 84.30 | 84.30 | -6.072% | 1 | 562 | -34.982% |
| 2026-10-20 | 89.75 | 89.75 | 89.75 | 89.75 | -3.193% | 1 | 562 | -38.930% |
| 2026-10-19 | 92.11 | 92.71 | 92.11 | 92.71 | -1.603% | 2 | 562 | -40.880% |
| 2026-10-15 | 90.63 | 94.22 | 90.63 | 94.22 | -2.916% | 3 | 562 | -41.828% |
| 2026-10-14 | 97.58 | 97.58 | 97.05 | 97.05 | -10.914% | 4 | 562 | -43.524% |
| 2026-10-12 | 112.90 | 112.90 | 108.94 | 108.94 | -4.178% | 2 | 562 | -49.688% |
| 2026-10-09 | 113.69 | 113.69 | 113.69 | 113.69 | -2.638% | 1 | 562 | -51.790% |
| 2026-10-07 | 117.01 | 117.01 | 116.77 | 116.77 | -5.732% | 2 | 562 | -53.062% |
| 2026-10-06 | 123.35 | 123.98 | 123.35 | 123.87 | +4.975% | 4 | 559 | -55.752% |
| 2026-10-02 | 118.00 | 118.00 | 118.00 | 118.00 | +6.594% | 1 | 560 | -53.551% |
| 2026-10-01 | 107.98 | 110.70 | 107.98 | 110.70 | +2.263% | 3 | 560 | -50.488% |
| 2026-09-28 | 107.89 | 108.25 | 107.89 | 108.25 | -3.675% | 2 | 560 | -49.367% |
| 2026-09-25 | 113.00 | 113.00 | 111.55 | 112.38 | +1.243% | 6 | 562 | -51.228% |
| 2026-09-23 | 111.00 | 111.00 | 111.00 | 111.00 | +4.225% | 4 | 562 | -50.622% |
| 2026-09-21 | 106.50 | 106.50 | 106.50 | 106.50 | +16.393% | 1 | 561 | -48.535% |
| 2026-09-17 | 91.50 | 91.50 | 91.50 | 91.50 | +4.274% | 1 | 562 | -40.098% |
| 2026-09-16 | 87.75 | 87.75 | 87.75 | 87.75 | -6.400% | 1 | 561 | -37.538% |
| 2026-09-09 | 93.75 | 93.75 | 93.75 | 93.75 | +0.590% | 1 | 562 | -41.536% |
| 2026-09-03 | 93.20 | 93.20 | 93.20 | 93.20 | -5.620% | 1 | 562 | -41.191% |
| 2026-08-19 | 98.75 | 98.75 | 98.75 | 98.75 | -5.502% | 1 | 562 | -44.496% |
| 2026-08-18 | 104.50 | 104.50 | 104.50 | 104.50 | -5.267% | 1 | 562 | -47.550% |
| 2026-08-17 | 110.31 | 110.31 | 110.31 | 110.31 | +1.837% | 1 | 561 | -50.313% |
| 2026-08-14 | 108.32 | 108.32 | 108.32 | 108.32 | +1.234% | 1 | 560 | -49.400% |
| 2026-08-04 | 107.00 | 107.00 | 107.00 | 107.00 | +39.341% | 1 | 561 | -48.776% |
| 2026-07-29 | 76.54 | 76.79 | 76.54 | 76.79 | -21.675% | 2 | 559 | -28.624% |
| 2026-07-20 | 96.01 | 98.04 | 96.01 | 98.04 | +5.419% | 2 | 559 | -44.094% |
| 2026-07-17 | 92.71 | 93.00 | 92.71 | 93.00 | -10.015% | 2 | 561 | -41.065% |
| 2026-07-16 | 102.73 | 103.35 | 102.73 | 103.35 | -5.565% | 3 | 559 | -46.967% |
| 2026-07-15 | 109.44 | 109.44 | 109.44 | 109.44 | -1.848% | 1 | 558 | -49.918% |
| 2026-07-14 | 111.50 | 111.50 | 111.50 | 111.50 | +3.308% | 1 | 559 | -50.843% |
| 2026-07-13 | 109.89 | 109.89 | 107.93 | 107.93 | -4.698% | 3 | 556 | -49.217% |
| 2026-07-09 | 113.25 | 113.25 | 113.25 | 113.25 | -1.769% | 2 | 556 | -51.603% |
| 2026-07-06 | 115.29 | 115.29 | 115.29 | 115.29 | +5.771% | 1 | 557 | -52.459% |
| 2026-07-02 | 109.00 | 109.00 | 109.00 | 109.00 | -5.953% | 1 | 556 | -49.716% |
| 2026-06-23 | 115.75 | 120.10 | 115.75 | 115.90 | -8.278% | 4 | 554 | -52.709% |
| 2026-06-18 | 126.36 | 126.36 | 126.36 | 126.36 | -1.481% | 1 | 554 | -56.624% |
| 2026-06-15 | 124.26 | 128.26 | 124.26 | 128.26 | +31.279% | 3 | 551 | -57.266% |
| 2026-06-11 | 97.79 | 97.79 | 97.70 | 97.70 | +2.594% | 2 | 552 | -43.900% |
| 2026-06-10 | 95.80 | 95.80 | 94.45 | 95.23 | -8.433% | 446 | 487 | -42.445% |
| 2026-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | -4.788% | 1 | 487 | -47.298% |
| 2026-06-08 | 109.23 | 109.23 | 109.23 | 109.23 | -5.674% | 1 | 486 | -49.821% |
| 2026-06-05 | 115.50 | 115.80 | 115.50 | 115.80 | -4.274% | 11 | 475 | -52.668% |
| 2026-06-01 | 120.97 | 120.97 | 120.97 | 120.97 | -0.982% | 1 | 474 | -54.691% |
| 2026-05-29 | 119.50 | 122.17 | 119.50 | 122.17 | +3.534% | 3 | 474 | -55.136% |
| 2026-05-28 | 118.00 | 118.00 | 118.00 | 118.00 | +4.749% | 2 | 476 | -53.551% |
| 2026-05-27 | 112.65 | 112.65 | 112.65 | 112.65 | +0.580% | 3 | 476 | -51.345% |
| 2026-05-26 | 111.50 | 112.00 | 111.50 | 112.00 | +5.660% | 12 | 483 | -51.063% |
| 2026-05-22 | 106.00 | 106.00 | 106.00 | 106.00 | +10.290% | 2 | 481 | -48.292% |
| 2026-05-11 | 96.11 | 96.11 | 96.11 | 96.11 | +1.725% | 1 | 503 | -42.972% |
| 2026-05-08 | 92.40 | 94.48 | 92.40 | 94.48 | +7.461% | 282 | 503 | -41.988% |
| 2026-05-07 | 90.91 | 90.91 | 87.92 | 87.92 | -1.291% | 568 | 648 | -37.659% |
| 2026-05-06 | 89.07 | 89.73 | 89.07 | 89.07 | +19.557% | 281 | 588 | -38.464% |
| 2026-05-01 | 73.44 | 74.50 | 73.44 | 74.50 | +6.080% | 12 | 296 | -26.430% |
| 2026-04-30 | 70.23 | 70.23 | 70.23 | 70.23 | +6.749% | 10 | 296 | -21.956% |
| 2026-04-28 | 65.79 | 65.79 | 65.79 | 65.79 | -4.319% | 10 | 286 | -16.689% |
| 2026-04-27 | 67.77 | 68.77 | 67.74 | 68.76 | +81.234% | 235 | 276 | -20.288% |
| 2026-03-16 | 37.82 | 38.78 | 37.80 | 37.94 | +3.661% | 22 | 43 | +44.465% |
| 2026-03-13 | 36.60 | 36.60 | 36.60 | 36.60 | -4.935% | 1 | 32 | +49.754% |
| 2026-02-18 | 38.50 | 38.50 | 38.50 | 38.50 | -9.390% | 1 | 31 | +42.364% |
| 2026-02-10 | 42.81 | 42.99 | 41.50 | 42.49 | +7.055% | 53 | 30 | +28.995% |
| 2026-02-04 | 44.21 | 44.21 | 39.69 | 39.69 | -20.157% | 2 | 4 | +38.095% |
| 2026-01-26 | 49.71 | 49.71 | 49.71 | 49.71 | +7.435% | 1 | 2 | +10.260% |
| 2026-01-21 | 46.27 | 46.27 | 46.27 | 46.27 | 0.000% | 1 | 1 | +18.457% |