QQQ280616C00755000
QQQ Jun 16 2028 755.00 Call
optionOPRA
EODNov 3, 2026
74.00USD-16.290%(-14.40)7Vol244OI
QQQ280616C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 74.00 | 74.00 | 74.00 | 74.00 | -16.290% | 7 | 237 | 0.000% |
| 2026-10-29 | 88.40 | 88.40 | 88.40 | 88.40 | +6.021% | 1 | 237 | -16.290% |
| 2026-10-22 | 83.38 | 83.38 | 83.38 | 83.38 | -12.545% | 1 | 237 | -11.250% |
| 2026-10-19 | 95.34 | 95.34 | 95.34 | 95.34 | +2.241% | 1 | 237 | -22.383% |
| 2026-10-16 | 93.25 | 93.25 | 93.25 | 93.25 | -0.267% | 3 | 237 | -20.643% |
| 2026-10-15 | 93.50 | 93.50 | 93.50 | 93.50 | -10.603% | 1 | 237 | -20.856% |
| 2026-10-14 | 104.59 | 104.59 | 104.59 | 104.59 | -10.987% | 1 | 237 | -29.248% |
| 2026-10-09 | 116.56 | 117.50 | 116.56 | 117.50 | -2.893% | 2 | 237 | -37.021% |
| 2026-10-07 | 120.00 | 121.00 | 119.39 | 121.00 | -0.632% | 3 | 236 | -38.843% |
| 2026-10-05 | 120.36 | 121.77 | 120.25 | 121.77 | +0.845% | 3 | 233 | -39.230% |
| 2026-10-02 | 119.99 | 120.75 | 119.99 | 120.75 | +9.029% | 4 | 231 | -38.716% |
| 2026-10-01 | 110.75 | 110.75 | 110.75 | 110.75 | -3.696% | 1 | 232 | -33.183% |
| 2026-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | +0.877% | 10 | 235 | -35.652% |
| 2026-09-23 | 115.00 | 115.00 | 114.00 | 114.00 | +17.659% | 10 | 225 | -35.088% |
| 2026-09-09 | 96.92 | 96.92 | 96.89 | 96.89 | +0.155% | 2 | 226 | -23.625% |
| 2026-08-31 | 96.74 | 96.74 | 96.74 | 96.74 | +1.415% | 1 | 227 | -23.506% |
| 2026-08-24 | 95.39 | 95.39 | 95.39 | 95.39 | -10.263% | 1 | 226 | -22.424% |
| 2026-08-18 | 106.30 | 106.30 | 106.30 | 106.30 | -4.165% | 1 | 225 | -30.386% |
| 2026-08-14 | 110.92 | 110.92 | 110.92 | 110.92 | +39.277% | 1 | 225 | -33.285% |
| 2026-07-29 | 79.00 | 79.64 | 78.65 | 79.64 | -21.691% | 5 | 222 | -7.082% |
| 2026-07-20 | 98.51 | 101.70 | 98.51 | 101.70 | -6.902% | 2 | 224 | -27.237% |
| 2026-07-15 | 109.24 | 109.24 | 109.24 | 109.24 | -6.095% | 1 | 224 | -32.259% |
| 2026-07-06 | 116.22 | 116.33 | 116.22 | 116.33 | -4.255% | 2 | 224 | -36.388% |
| 2026-07-01 | 121.50 | 121.50 | 121.50 | 121.50 | +11.468% | 1 | 224 | -39.095% |
| 2026-06-26 | 109.00 | 109.00 | 109.00 | 109.00 | -8.017% | 1 | 223 | -32.110% |
| 2026-06-25 | 118.50 | 118.50 | 118.50 | 118.50 | +0.424% | 1 | 223 | -37.553% |
| 2026-06-24 | 118.00 | 118.00 | 118.00 | 118.00 | -0.338% | 1 | 222 | -37.288% |
| 2026-06-23 | 118.00 | 121.51 | 118.00 | 118.40 | -9.480% | 5 | 219 | -37.500% |
| 2026-06-18 | 130.80 | 130.80 | 130.80 | 130.80 | +9.000% | 12 | 207 | -43.425% |
| 2026-06-17 | 124.34 | 124.34 | 120.00 | 120.00 | -3.754% | 19 | 222 | -38.333% |
| 2026-06-16 | 124.68 | 124.68 | 124.68 | 124.68 | +28.470% | 1 | 222 | -40.648% |
| 2026-06-10 | 97.50 | 99.75 | 96.65 | 97.05 | -1.101% | 47 | 245 | -23.751% |
| 2026-06-09 | 97.63 | 98.13 | 97.63 | 98.13 | -13.067% | 2 | 245 | -24.590% |
| 2026-06-05 | 116.49 | 116.49 | 112.00 | 112.88 | -9.333% | 8 | 240 | -34.444% |
| 2026-06-01 | 124.50 | 124.50 | 124.50 | 124.50 | -0.923% | 1 | 240 | -40.562% |
| 2026-05-29 | 127.00 | 127.00 | 125.40 | 125.66 | +20.249% | 32 | 239 | -41.111% |
| 2026-05-15 | 103.50 | 104.50 | 103.50 | 104.50 | +6.938% | 4 | 235 | -29.187% |
| 2026-05-12 | 95.50 | 97.72 | 95.50 | 97.72 | -6.479% | 2 | 235 | -24.273% |
| 2026-05-11 | 104.46 | 104.50 | 104.45 | 104.49 | +7.136% | 65 | 235 | -29.180% |
| 2026-05-08 | 97.53 | 97.53 | 97.53 | 97.53 | +6.695% | 1 | 233 | -24.126% |
| 2026-05-06 | 86.55 | 92.07 | 86.55 | 91.41 | +51.341% | 1,124 | 232 | -19.046% |
| 2026-04-20 | 60.40 | 60.40 | 60.40 | 60.40 | +34.222% | 1 | 69 | +22.517% |
| 2026-04-13 | 45.00 | 45.00 | 45.00 | 45.00 | +16.883% | 1 | 68 | +64.444% |
| 2026-03-13 | 38.50 | 38.55 | 38.50 | 38.50 | -3.750% | 65 | 69 | +92.208% |
| 2026-02-18 | 40.45 | 40.45 | 40.00 | 40.00 | -9.091% | 2 | 4 | +85.000% |
| 2026-02-04 | 44.00 | 44.00 | 44.00 | 44.00 | -20.000% | 1 | 3 | +68.182% |
| 2026-01-27 | 55.00 | 55.00 | 55.00 | 55.00 | +11.201% | 1 | 2 | +34.545% |
| 2026-01-15 | 49.46 | 49.46 | 49.46 | 49.46 | 0.000% | 1 | 1 | +49.616% |