Dark

QQQ20280616C750
QQQ Jun 16 2028 750.00 Call (QQQ280616C00750000)
option OPRA

EOD

Sep 24, 2026

112.75-6.073%(-7.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	112.7500	112.7500	112.7500	112.7500	-6.073%	1	835	0.000%
2026-09-22	118.5200	120.0400	118.5200	120.0400	+4.383%	2	835	-6.073%
2026-09-21	108.0900	115.0000	108.0900	115.0000	+25.341%	4	834	-1.957%
2026-09-16	93.7000	93.7000	90.0000	91.7500	+0.902%	9	835	+22.888%
2026-09-15	91.8000	91.8000	90.9300	90.9300	-0.764%	7	841	+23.996%
2026-09-14	91.6300	91.6300	91.6300	91.6300	-4.919%	1	834	+23.049%
2026-09-10	96.3700	96.3700	96.3700	96.3700	-3.861%	2	835	+16.997%
2026-09-08	100.1600	100.2400	100.1600	100.2400	+1.756%	3	835	+12.480%
2026-09-04	98.0000	98.5100	97.8400	98.5100	-0.555%	4	833	+14.455%
2026-09-03	99.0600	99.0600	99.0600	99.0600	+7.092%	1	833	+13.820%
2026-09-01	93.7000	93.7000	92.5000	92.5000	-8.777%	2	832	+21.892%
2026-08-28	106.9600	107.2900	101.4000	101.4000	+2.632%	3	831	+11.193%
2026-08-25	98.8000	98.8000	98.8000	98.8000	+2.383%	1	832	+14.119%
2026-08-24	96.5000	96.5000	96.5000	96.5000	-4.785%	2	831	+16.839%
2026-08-21	101.1100	101.8000	101.1100	101.3500	+0.198%	23	831	+11.248%
2026-08-20	101.0000	101.1500	101.0000	101.1500	-5.432%	17	809	+11.468%
2026-08-18	106.9600	106.9600	106.9600	106.9600	-3.640%	1	809	+5.413%
2026-08-14	116.5000	116.5000	111.0000	111.0000	-3.896%	2	809	+1.577%
2026-08-13	116.0000	118.0000	115.2500	115.5000	+3.125%	10	810	-2.381%
2026-08-12	112.0000	112.0000	112.0000	112.0000	+4.918%	1	810	+0.670%
2026-08-11	106.7500	106.7500	106.7500	106.7500	-2.235%	1	810	+5.621%
2026-08-06	109.1900	109.1900	109.1900	109.1900	-4.219%	1	811	+3.260%
2026-08-05	114.0000	114.0000	114.0000	114.0000	-1.724%	3	810	-1.096%
2026-08-04	113.0000	116.0000	113.0000	116.0000	+23.945%	2	813	-2.802%
2026-07-31	93.5900	93.5900	93.5900	93.5900	+3.989%	1	812	+20.472%
2026-07-30	90.0000	90.0000	90.0000	90.0000	+10.906%	5	811	+25.278%
2026-07-29	85.1200	85.1200	80.8700	81.1500	-8.336%	15	811	+38.940%
2026-07-28	85.0000	88.5300	85.0000	88.5300	-3.824%	8	804	+27.358%
2026-07-27	92.0500	92.0500	92.0500	92.0500	-1.234%	1	798	+22.488%
2026-07-24	95.0000	95.0000	93.2000	93.2000	-5.620%	2	797	+20.976%
2026-07-23	95.5000	98.7500	95.5000	98.7500	-5.048%	3	796	+14.177%
2026-07-20	103.8100	104.0000	103.8100	104.0000	+3.072%	2	797	+8.413%
2026-07-17	98.5000	100.9000	96.2600	100.9000	-4.676%	5	795	+11.744%
2026-07-16	108.7700	109.9800	105.8500	105.8500	-7.149%	8	794	+6.519%
2026-07-14	114.0000	114.0000	114.0000	114.0000	+0.885%	1	791	-1.096%
2026-07-13	113.0000	113.0000	110.5000	113.0000	+4.630%	5	791	-0.221%
2026-07-08	108.0000	108.0000	108.0000	108.0000	-0.754%	1	791	+4.398%
2026-07-07	112.4800	112.5000	108.8200	108.8200	-8.091%	4	791	+3.611%
2026-07-06	118.4000	118.4000	118.4000	118.4000	+5.611%	1	793	-4.772%
2026-07-02	117.0000	117.0000	112.1100	112.1100	-8.854%	5	792	+0.571%
2026-07-01	123.0000	123.0000	123.0000	123.0000	+3.301%	1	792	-8.333%
2026-06-29	114.9300	119.0700	113.3800	119.0700	+5.372%	12	791	-5.308%
2026-06-26	113.0000	113.0000	113.0000	113.0000	-5.708%	1	792	-0.221%
2026-06-25	118.8600	119.8400	118.8600	119.8400	+4.381%	7	792	-5.916%
2026-06-24	122.1500	122.1500	114.8100	114.8100	-5.116%	3	788	-1.794%
2026-06-23	121.0000	121.0000	121.0000	121.0000	-9.424%	1	788	-6.818%
2026-06-22	135.5000	135.5000	133.5900	133.5900	+7.310%	9	788	-15.600%
2026-06-17	124.4900	124.4900	124.4900	124.4900	-1.175%	2	786	-9.430%
2026-06-16	133.7200	133.7200	125.9700	125.9700	-5.817%	9	786	-10.495%
2026-06-15	129.0000	133.7500	129.0000	133.7500	+13.347%	40	786	-15.701%
2026-06-12	115.3600	118.0000	115.0000	118.0000	+11.321%	6	786	-4.449%
2026-06-11	103.0000	106.0000	103.0000	106.0000	+3.922%	4	786	+6.368%
2026-06-10	99.2700	102.0000	99.2700	102.0000	-5.556%	93	786	+10.539%
2026-06-09	107.3400	108.0000	98.0000	108.0000	-6.291%	3	787	+4.398%
2026-06-08	114.0200	115.2500	114.0200	115.2500	+8.726%	2	786	-2.169%
2026-06-05	123.3800	123.3800	106.0000	106.0000	-15.538%	22	786	+6.368%
2026-06-04	125.5000	125.5000	125.0000	125.5000	-5.011%	12	766	-10.159%
2026-06-03	132.1200	132.1200	132.1200	132.1200	+2.023%	4	756	-14.661%
2026-06-01	129.5000	129.5000	129.5000	129.5000	+3.600%	8	752	-12.934%
2026-05-29	125.0000	125.0000	125.0000	125.0000	+5.932%	10	760	-9.800%
2026-05-28	118.0000	118.0000	118.0000	118.0000	-0.506%	3	751	-4.449%
2026-05-27	117.5000	118.6000	117.0000	118.6000	+1.074%	7	748	-4.933%
2026-05-26	113.5300	118.2800	113.5300	117.3400	+5.712%	4	748	-3.912%
2026-05-22	111.0000	111.0000	111.0000	111.0000	+6.475%	4	746	+1.577%
2026-05-21	104.2500	104.2500	104.2500	104.2500	-1.651%	2	746	+8.153%
2026-05-20	106.0000	106.0000	106.0000	106.0000	+7.071%	2	746	+6.368%
2026-05-19	99.0000	99.0000	99.0000	99.0000	-7.329%	5	746	+13.889%
2026-05-15	106.8300	106.8300	106.8300	106.8300	-4.616%	1	746	+5.542%
2026-05-14	112.0000	112.0000	112.0000	112.0000	+5.451%	2	746	+0.670%
2026-05-13	106.2100	106.2100	106.2100	106.2100	+6.744%	400	363	+6.158%
2026-05-12	103.2900	103.2900	99.5000	99.5000	-6.529%	15	363	+13.317%
2026-05-11	103.3400	107.2500	103.3400	106.4500	+6.418%	7	363	+5.918%
2026-05-08	100.0300	100.0300	100.0300	100.0300	+6.984%	1	345	+12.716%
2026-05-06	88.3200	93.5000	88.1900	93.5000	+15.432%	569	344	+20.588%
2026-05-05	83.5000	83.5000	81.0000	81.0000	+8.812%	2	283	+39.198%
2026-04-30	74.4400	74.4400	74.4400	74.4400	+5.589%	10	285	+51.464%
2026-04-29	70.5000	70.5000	70.5000	70.5000	+1.366%	1	275	+59.929%
2026-04-28	69.5500	69.5500	69.5500	69.5500	-4.700%	10	276	+62.114%
2026-04-27	71.9500	72.9900	71.9000	72.9800	+8.520%	232	276	+54.494%
2026-04-23	67.2500	67.2500	67.2500	67.2500	+1.894%	5	149	+67.658%
2026-04-22	64.3000	66.0000	64.3000	66.0000	+4.762%	10	144	+70.833%
2026-04-21	61.5000	63.0000	61.5000	63.0000	+3.482%	15	119	+78.968%
2026-04-20	60.8800	60.8800	60.8800	60.8800	-2.106%	3	119	+85.200%
2026-04-17	60.8000	62.1900	60.8000	62.1900	+11.933%	4	121	+81.299%
2026-04-16	55.5600	55.5600	55.5600	55.5600	-4.207%	1	117	+102.934%
2026-04-15	53.9500	58.0000	53.9500	58.0000	+11.111%	3	117	+94.397%
2026-04-14	50.4000	52.2000	50.4000	52.2000	+17.621%	7	116	+115.996%
2026-04-08	44.3800	44.3800	44.3800	44.3800	+20.369%	1	114	+154.056%
2026-04-06	35.6400	36.8700	35.6400	36.8700	+3.393%	10	115	+205.804%
2026-04-02	35.6600	35.6600	35.6600	35.6600	-1.709%	2	111	+216.181%
2026-04-01	35.7400	36.2800	35.7400	36.2800	-6.398%	6	111	+210.777%
2026-03-25	38.7600	38.7600	38.7600	38.7600	+12.088%	5	106	+190.893%
2026-03-20	38.4000	38.4000	34.5800	34.5800	-11.786%	43	101	+226.056%
2026-03-19	39.4400	39.4400	39.2000	39.2000	-5.383%	11	109	+187.628%
2026-03-17	41.9200	41.9200	41.3000	41.4300	+0.339%	13	98	+172.146%
2026-03-16	41.2900	41.2900	41.2900	41.2900	-7.463%	25	102	+173.069%
2026-03-10	42.7500	45.4500	42.7500	44.6200	+4.521%	28	77	+152.689%
2026-03-06	42.2300	42.6900	42.0000	42.6900	-7.196%	23	69	+164.113%
2026-02-25	46.9600	46.9600	46.0000	46.0000	+8.261%	8	41	+145.109%
2026-02-24	42.4900	42.4900	42.4900	42.4900	+7.843%	1	41	+165.357%
2026-02-23	38.9300	39.4000	38.9300	39.4000	-6.146%	2	42	+186.168%
2026-02-20	42.3200	42.3200	41.9800	41.9800	+1.401%	2	42	+168.580%
2026-02-19	41.4000	41.4000	41.4000	41.4000	-3.654%	1	42	+172.343%
2026-02-18	42.0000	42.9700	42.0000	42.9700	+5.061%	4	41	+162.392%
2026-02-17	40.9000	40.9000	40.9000	40.9000	-2.012%	1	40	+175.672%
2026-02-13	41.4300	41.7400	41.4300	41.7400	+1.805%	2	38	+170.125%
2026-02-12	41.9600	42.4800	41.0000	41.0000	-2.404%	3	38	+175.000%
2026-02-11	46.0000	46.0000	42.0100	42.0100	-6.955%	3	35	+168.388%
2026-02-10	45.1500	45.1500	45.1500	45.1500	-3.731%	1	33	+149.723%
2026-02-09	46.9000	46.9000	46.9000	46.9000	+7.225%	1	32	+140.405%
2026-02-06	42.7300	43.7400	42.7100	43.7400	+8.000%	9	31	+157.773%
2026-02-05	43.3100	43.3100	40.0000	40.5000	-7.955%	7	22	+178.395%
2026-02-04	46.0000	46.0000	44.0000	44.0000	-9.222%	3	18	+156.250%
2026-02-03	49.4100	49.4100	48.4700	48.4700	-8.236%	3	15	+132.618%
2026-01-29	51.2400	52.8200	51.2400	52.8200	-0.076%	5	14	+113.461%
2026-01-26	52.8600	52.8600	52.8600	52.8600	+2.661%	1	9	+113.299%
2026-01-23	51.6500	51.6500	51.4900	51.4900	+5.838%	2	9	+118.975%
2026-01-21	48.0500	48.6500	48.0500	48.6500	+5.646%	2	7	+131.757%
2026-01-20	47.9700	49.4300	46.0500	46.0500	-10.617%	6	7	+144.843%
2026-01-16	52.0000	52.0000	51.5200	51.5200	+3.040%	2	1	+118.847%
2026-01-09	51.3000	51.3000	50.0000	50.0000	0.000%	2	1	+125.500%