Dark

QQQ20280616C750
QQQ Jun 16 2028 750.00 Call (QQQ280616C00750000)
option OPRA

EOD

Aug 6, 2026

109.19-4.219%(-4.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	109.1900	109.1900	109.1900	109.1900	-4.219%	1	811	0.000%
2026-08-05	114.0000	114.0000	114.0000	114.0000	-1.724%	3	810	-4.219%
2026-08-04	113.0000	116.0000	113.0000	116.0000	+23.945%	2	813	-5.871%
2026-07-31	93.5900	93.5900	93.5900	93.5900	+3.989%	1	812	+16.668%
2026-07-30	90.0000	90.0000	90.0000	90.0000	+10.906%	5	811	+21.322%
2026-07-29	85.1200	85.1200	80.8700	81.1500	-8.336%	15	811	+34.553%
2026-07-28	85.0000	88.5300	85.0000	88.5300	-3.824%	8	804	+23.337%
2026-07-27	92.0500	92.0500	92.0500	92.0500	-1.234%	1	798	+18.620%
2026-07-24	95.0000	95.0000	93.2000	93.2000	-5.620%	2	797	+17.157%
2026-07-23	95.5000	98.7500	95.5000	98.7500	-5.048%	3	796	+10.572%
2026-07-20	103.8100	104.0000	103.8100	104.0000	+3.072%	2	797	+4.990%
2026-07-17	98.5000	100.9000	96.2600	100.9000	-4.676%	5	795	+8.216%
2026-07-16	108.7700	109.9800	105.8500	105.8500	-7.149%	8	794	+3.155%
2026-07-14	114.0000	114.0000	114.0000	114.0000	+0.885%	1	791	-4.219%
2026-07-13	113.0000	113.0000	110.5000	113.0000	+4.630%	5	791	-3.372%
2026-07-08	108.0000	108.0000	108.0000	108.0000	-0.754%	1	791	+1.102%
2026-07-07	112.4800	112.5000	108.8200	108.8200	-8.091%	4	791	+0.340%
2026-07-06	118.4000	118.4000	118.4000	118.4000	+5.611%	1	793	-7.779%
2026-07-02	117.0000	117.0000	112.1100	112.1100	-8.854%	5	792	-2.605%
2026-07-01	123.0000	123.0000	123.0000	123.0000	+3.301%	1	792	-11.228%
2026-06-29	114.9300	119.0700	113.3800	119.0700	+5.372%	12	791	-8.298%
2026-06-26	113.0000	113.0000	113.0000	113.0000	-5.708%	1	792	-3.372%
2026-06-25	118.8600	119.8400	118.8600	119.8400	+4.381%	7	792	-8.887%
2026-06-24	122.1500	122.1500	114.8100	114.8100	-5.116%	3	788	-4.895%
2026-06-23	121.0000	121.0000	121.0000	121.0000	-9.424%	1	788	-9.760%
2026-06-22	135.5000	135.5000	133.5900	133.5900	+7.310%	9	788	-18.265%
2026-06-17	124.4900	124.4900	124.4900	124.4900	-1.175%	2	786	-12.290%
2026-06-16	133.7200	133.7200	125.9700	125.9700	-5.817%	9	786	-13.321%
2026-06-15	129.0000	133.7500	129.0000	133.7500	+13.347%	40	786	-18.363%
2026-06-12	115.3600	118.0000	115.0000	118.0000	+11.321%	6	786	-7.466%
2026-06-11	103.0000	106.0000	103.0000	106.0000	+3.922%	4	786	+3.009%
2026-06-10	99.2700	102.0000	99.2700	102.0000	-5.556%	93	786	+7.049%
2026-06-09	107.3400	108.0000	98.0000	108.0000	-6.291%	3	787	+1.102%
2026-06-08	114.0200	115.2500	114.0200	115.2500	+8.726%	2	786	-5.258%
2026-06-05	123.3800	123.3800	106.0000	106.0000	-15.538%	22	786	+3.009%
2026-06-04	125.5000	125.5000	125.0000	125.5000	-5.011%	12	766	-12.996%
2026-06-03	132.1200	132.1200	132.1200	132.1200	+2.023%	4	756	-17.355%
2026-06-01	129.5000	129.5000	129.5000	129.5000	+3.600%	8	752	-15.683%
2026-05-29	125.0000	125.0000	125.0000	125.0000	+5.932%	10	760	-12.648%
2026-05-28	118.0000	118.0000	118.0000	118.0000	-0.506%	3	751	-7.466%
2026-05-27	117.5000	118.6000	117.0000	118.6000	+1.074%	7	748	-7.934%
2026-05-26	113.5300	118.2800	113.5300	117.3400	+5.712%	4	748	-6.946%
2026-05-22	111.0000	111.0000	111.0000	111.0000	+6.475%	4	746	-1.631%
2026-05-21	104.2500	104.2500	104.2500	104.2500	-1.651%	2	746	+4.739%
2026-05-20	106.0000	106.0000	106.0000	106.0000	+7.071%	2	746	+3.009%
2026-05-19	99.0000	99.0000	99.0000	99.0000	-7.329%	5	746	+10.293%
2026-05-15	106.8300	106.8300	106.8300	106.8300	-4.616%	1	746	+2.209%
2026-05-14	112.0000	112.0000	112.0000	112.0000	+5.451%	2	746	-2.509%
2026-05-13	106.2100	106.2100	106.2100	106.2100	+6.744%	400	363	+2.806%
2026-05-12	103.2900	103.2900	99.5000	99.5000	-6.529%	15	363	+9.739%
2026-05-11	103.3400	107.2500	103.3400	106.4500	+6.418%	7	363	+2.574%
2026-05-08	100.0300	100.0300	100.0300	100.0300	+6.984%	1	345	+9.157%
2026-05-06	88.3200	93.5000	88.1900	93.5000	+15.432%	569	344	+16.781%
2026-05-05	83.5000	83.5000	81.0000	81.0000	+8.812%	2	283	+34.802%
2026-04-30	74.4400	74.4400	74.4400	74.4400	+5.589%	10	285	+46.682%
2026-04-29	70.5000	70.5000	70.5000	70.5000	+1.366%	1	275	+54.879%
2026-04-28	69.5500	69.5500	69.5500	69.5500	-4.700%	10	276	+56.995%
2026-04-27	71.9500	72.9900	71.9000	72.9800	+8.520%	232	276	+49.616%
2026-04-23	67.2500	67.2500	67.2500	67.2500	+1.894%	5	149	+62.364%
2026-04-22	64.3000	66.0000	64.3000	66.0000	+4.762%	10	144	+65.439%
2026-04-21	61.5000	63.0000	61.5000	63.0000	+3.482%	15	119	+73.317%
2026-04-20	60.8800	60.8800	60.8800	60.8800	-2.106%	3	119	+79.353%
2026-04-17	60.8000	62.1900	60.8000	62.1900	+11.933%	4	121	+75.575%
2026-04-16	55.5600	55.5600	55.5600	55.5600	-4.207%	1	117	+96.526%
2026-04-15	53.9500	58.0000	53.9500	58.0000	+11.111%	3	117	+88.259%
2026-04-14	50.4000	52.2000	50.4000	52.2000	+17.621%	7	116	+109.176%
2026-04-08	44.3800	44.3800	44.3800	44.3800	+20.369%	1	114	+146.034%
2026-04-06	35.6400	36.8700	35.6400	36.8700	+3.393%	10	115	+196.149%
2026-04-02	35.6600	35.6600	35.6600	35.6600	-1.709%	2	111	+206.197%
2026-04-01	35.7400	36.2800	35.7400	36.2800	-6.398%	6	111	+200.965%
2026-03-25	38.7600	38.7600	38.7600	38.7600	+12.088%	5	106	+181.708%
2026-03-20	38.4000	38.4000	34.5800	34.5800	-11.786%	43	101	+215.761%
2026-03-19	39.4400	39.4400	39.2000	39.2000	-5.383%	11	109	+178.546%
2026-03-17	41.9200	41.9200	41.3000	41.4300	+0.339%	13	98	+163.553%
2026-03-16	41.2900	41.2900	41.2900	41.2900	-7.463%	25	102	+164.447%
2026-03-10	42.7500	45.4500	42.7500	44.6200	+4.521%	28	77	+144.711%
2026-03-06	42.2300	42.6900	42.0000	42.6900	-7.196%	23	69	+155.774%
2026-02-25	46.9600	46.9600	46.0000	46.0000	+8.261%	8	41	+137.370%
2026-02-24	42.4900	42.4900	42.4900	42.4900	+7.843%	1	41	+156.978%
2026-02-23	38.9300	39.4000	38.9300	39.4000	-6.146%	2	42	+177.132%
2026-02-20	42.3200	42.3200	41.9800	41.9800	+1.401%	2	42	+160.100%
2026-02-19	41.4000	41.4000	41.4000	41.4000	-3.654%	1	42	+163.744%
2026-02-18	42.0000	42.9700	42.0000	42.9700	+5.061%	4	41	+154.108%
2026-02-17	40.9000	40.9000	40.9000	40.9000	-2.012%	1	40	+166.968%
2026-02-13	41.4300	41.7400	41.4300	41.7400	+1.805%	2	38	+161.596%
2026-02-12	41.9600	42.4800	41.0000	41.0000	-2.404%	3	38	+166.317%
2026-02-11	46.0000	46.0000	42.0100	42.0100	-6.955%	3	35	+159.914%
2026-02-10	45.1500	45.1500	45.1500	45.1500	-3.731%	1	33	+141.838%
2026-02-09	46.9000	46.9000	46.9000	46.9000	+7.225%	1	32	+132.814%
2026-02-06	42.7300	43.7400	42.7100	43.7400	+8.000%	9	31	+149.634%
2026-02-05	43.3100	43.3100	40.0000	40.5000	-7.955%	7	22	+169.605%
2026-02-04	46.0000	46.0000	44.0000	44.0000	-9.222%	3	18	+148.159%
2026-02-03	49.4100	49.4100	48.4700	48.4700	-8.236%	3	15	+125.273%
2026-01-29	51.2400	52.8200	51.2400	52.8200	-0.076%	5	14	+106.721%
2026-01-26	52.8600	52.8600	52.8600	52.8600	+2.661%	1	9	+106.565%
2026-01-23	51.6500	51.6500	51.4900	51.4900	+5.838%	2	9	+112.061%
2026-01-21	48.0500	48.6500	48.0500	48.6500	+5.646%	2	7	+124.440%
2026-01-20	47.9700	49.4300	46.0500	46.0500	-10.617%	6	7	+137.112%
2026-01-16	52.0000	52.0000	51.5200	51.5200	+3.040%	2	1	+111.937%
2026-01-09	51.3000	51.3000	50.0000	50.0000	0.000%	2	1	+118.380%