QQQ280616C00745000
QQQ Jun 16 2028 745.00 Call
optionOPRA
EODNov 5, 2026
59.60USD-21.723%(-16.54)2Vol246OI
QQQ280616C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.80 | 67.80 | 59.60 | 59.60 | -21.723% | 2 | 244 | 0.000% |
| 2026-11-03 | 76.14 | 76.14 | 76.14 | 76.14 | -0.184% | 1 | 244 | -21.723% |
| 2026-11-02 | 79.98 | 79.98 | 76.28 | 76.28 | -1.574% | 3 | 242 | -21.867% |
| 2026-10-30 | 81.82 | 81.82 | 77.38 | 77.50 | -15.208% | 9 | 243 | -23.097% |
| 2026-10-29 | 91.40 | 91.40 | 91.40 | 91.40 | +2.169% | 1 | 242 | -34.792% |
| 2026-10-22 | 92.52 | 92.52 | 89.46 | 89.46 | -4.515% | 2 | 241 | -33.378% |
| 2026-10-16 | 99.60 | 99.60 | 93.69 | 93.69 | -3.273% | 11 | 244 | -36.386% |
| 2026-10-15 | 98.30 | 98.64 | 96.86 | 96.86 | -7.115% | 6 | 248 | -38.468% |
| 2026-10-14 | 110.68 | 110.68 | 104.28 | 104.28 | -7.717% | 11 | 244 | -42.846% |
| 2026-10-13 | 115.00 | 115.00 | 113.00 | 113.00 | -6.612% | 22 | 246 | -47.257% |
| 2026-10-12 | 119.75 | 121.00 | 119.75 | 121.00 | -0.206% | 4 | 242 | -50.744% |
| 2026-10-09 | 121.29 | 121.29 | 121.25 | 121.25 | -6.802% | 4 | 241 | -50.845% |
| 2026-10-06 | 132.35 | 132.39 | 130.10 | 130.10 | +1.641% | 3 | 244 | -54.189% |
| 2026-10-05 | 126.75 | 128.00 | 126.75 | 128.00 | +3.251% | 4 | 245 | -53.438% |
| 2026-10-02 | 125.00 | 127.45 | 123.97 | 123.97 | +4.396% | 5 | 243 | -51.924% |
| 2026-10-01 | 115.00 | 118.75 | 115.00 | 118.75 | -1.256% | 6 | 240 | -49.811% |
| 2026-09-30 | 120.00 | 120.26 | 117.00 | 120.26 | +2.149% | 11 | 244 | -50.441% |
| 2026-09-29 | 117.73 | 117.73 | 117.73 | 117.73 | -2.404% | 3 | 245 | -49.376% |
| 2026-09-25 | 122.00 | 122.00 | 119.90 | 120.63 | +0.525% | 5 | 246 | -50.593% |
| 2026-09-23 | 123.11 | 123.11 | 118.63 | 120.00 | -1.639% | 7 | 253 | -50.333% |
| 2026-09-22 | 122.13 | 122.13 | 121.11 | 122.00 | +3.372% | 15 | 253 | -51.148% |
| 2026-09-21 | 116.97 | 118.02 | 116.97 | 118.02 | +16.436% | 3 | 253 | -49.500% |
| 2026-09-17 | 101.36 | 101.36 | 101.36 | 101.36 | +4.066% | 1 | 253 | -41.200% |
| 2026-09-10 | 97.40 | 97.40 | 97.40 | 97.40 | -4.134% | 1 | 252 | -38.809% |
| 2026-09-04 | 101.60 | 101.60 | 101.60 | 101.60 | +0.584% | 1 | 252 | -41.339% |
| 2026-08-26 | 101.01 | 101.01 | 101.01 | 101.01 | -2.875% | 1 | 252 | -40.996% |
| 2026-08-21 | 104.00 | 104.00 | 104.00 | 104.00 | -7.761% | 1 | 251 | -42.692% |
| 2026-08-04 | 111.25 | 112.75 | 111.25 | 112.75 | +24.366% | 2 | 253 | -47.140% |
| 2026-07-28 | 90.50 | 90.66 | 90.50 | 90.66 | -5.346% | 2 | 255 | -34.260% |
| 2026-07-24 | 95.78 | 95.78 | 95.78 | 95.78 | -13.712% | 2 | 255 | -37.774% |
| 2026-07-16 | 111.00 | 111.00 | 111.00 | 111.00 | -3.663% | 1 | 254 | -46.306% |
| 2026-07-15 | 115.22 | 115.22 | 115.22 | 115.22 | -5.557% | 1 | 254 | -48.273% |
| 2026-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | +8.929% | 1 | 255 | -51.148% |
| 2026-07-08 | 112.00 | 112.00 | 112.00 | 112.00 | -10.579% | 1 | 254 | -46.786% |
| 2026-07-01 | 125.25 | 125.25 | 125.25 | 125.25 | +10.013% | 40 | 255 | -52.415% |
| 2026-06-26 | 114.31 | 114.31 | 113.85 | 113.85 | -5.995% | 2 | 253 | -47.650% |
| 2026-06-23 | 126.56 | 126.56 | 121.11 | 121.11 | -10.554% | 16 | 252 | -50.789% |
| 2026-06-15 | 135.40 | 135.40 | 135.40 | 135.40 | +13.734% | 2 | 250 | -55.982% |
| 2026-06-12 | 117.27 | 121.90 | 114.78 | 119.05 | +16.945% | 16 | 239 | -49.937% |
| 2026-06-10 | 102.52 | 102.52 | 101.72 | 101.80 | -6.606% | 150 | 187 | -41.454% |
| 2026-06-09 | 111.50 | 111.50 | 109.00 | 109.00 | -2.679% | 2 | 187 | -45.321% |
| 2026-06-05 | 121.50 | 121.50 | 112.00 | 112.00 | -13.306% | 14 | 189 | -46.786% |
| 2026-06-04 | 128.10 | 129.19 | 128.10 | 129.19 | -5.886% | 5 | 186 | -53.866% |
| 2026-06-03 | 136.85 | 137.27 | 136.85 | 137.27 | +2.341% | 5 | 181 | -56.582% |
| 2026-06-02 | 135.50 | 135.50 | 134.13 | 134.13 | +7.064% | 3 | 178 | -55.565% |
| 2026-05-28 | 125.25 | 125.28 | 125.25 | 125.28 | +3.760% | 3 | 178 | -52.427% |
| 2026-05-26 | 120.74 | 120.74 | 120.74 | 120.74 | +10.265% | 1 | 179 | -50.638% |
| 2026-05-15 | 107.00 | 109.50 | 107.00 | 109.50 | -5.187% | 7 | 181 | -45.571% |
| 2026-05-14 | 114.71 | 116.75 | 114.71 | 115.49 | +7.283% | 6 | 181 | -48.394% |
| 2026-05-11 | 108.09 | 108.33 | 107.65 | 107.65 | +16.922% | 4 | 178 | -44.635% |
| 2026-05-06 | 91.45 | 92.10 | 91.45 | 92.07 | +16.089% | 281 | 183 | -35.267% |
| 2026-05-04 | 79.31 | 79.31 | 79.31 | 79.31 | +23.806% | 281 | 322 | -24.852% |
| 2026-04-20 | 64.06 | 64.06 | 64.06 | 64.06 | +104.795% | 1 | 54 | -6.962% |
| 2026-03-30 | 31.28 | 31.28 | 31.28 | 31.28 | -26.486% | 1 | 54 | +90.537% |
| 2026-03-18 | 42.55 | 42.55 | 42.55 | 42.55 | -0.328% | 1 | 53 | +40.071% |
| 2026-02-19 | 42.69 | 42.69 | 42.69 | 42.69 | -4.625% | 2 | 52 | +39.611% |
| 2026-02-18 | 43.18 | 44.76 | 43.18 | 44.76 | +3.996% | 2 | 50 | +33.155% |
| 2026-02-13 | 42.99 | 43.04 | 42.99 | 43.04 | -7.001% | 41 | 9 | +38.476% |
| 2026-02-06 | 46.29 | 46.29 | 46.28 | 46.28 | 0.000% | 9 | 9 | +28.781% |