QQQ280616C00740000
QQQ Jun 16 2028 740.00 Call
optionOPRA
EODNov 5, 2026
61.56USD-21.809%(-17.17)6Vol490OI
QQQ280616C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.16 | 64.16 | 61.56 | 61.56 | -21.809% | 6 | 489 | 0.000% |
| 2026-11-02 | 79.50 | 79.50 | 78.73 | 78.73 | -0.165% | 3 | 490 | -21.809% |
| 2026-10-30 | 85.49 | 85.49 | 78.86 | 78.86 | -22.853% | 18 | 494 | -21.938% |
| 2026-10-28 | 102.22 | 102.22 | 102.22 | 102.22 | +2.692% | 1 | 493 | -39.777% |
| 2026-10-27 | 99.54 | 99.54 | 99.54 | 99.54 | +2.619% | 1 | 493 | -38.156% |
| 2026-10-26 | 97.00 | 97.00 | 97.00 | 97.00 | +2.234% | 1 | 492 | -36.536% |
| 2026-10-22 | 97.14 | 97.14 | 94.88 | 94.88 | -5.262% | 2 | 491 | -35.118% |
| 2026-10-20 | 100.15 | 100.15 | 100.15 | 100.15 | -1.572% | 2 | 501 | -38.532% |
| 2026-10-16 | 101.75 | 101.75 | 101.75 | 101.75 | -5.787% | 10 | 491 | -39.499% |
| 2026-10-14 | 108.70 | 108.70 | 108.00 | 108.00 | -10.045% | 3 | 488 | -43.000% |
| 2026-10-12 | 120.06 | 120.06 | 120.06 | 120.06 | -2.239% | 2 | 486 | -48.726% |
| 2026-10-08 | 122.81 | 122.81 | 122.81 | 122.81 | -5.100% | 2 | 485 | -49.874% |
| 2026-10-07 | 129.41 | 129.41 | 129.41 | 129.41 | -1.672% | 1 | 484 | -52.430% |
| 2026-10-05 | 129.00 | 131.61 | 129.00 | 131.61 | +0.967% | 4 | 487 | -53.225% |
| 2026-10-02 | 129.50 | 130.35 | 129.50 | 130.35 | +10.335% | 5 | 489 | -52.773% |
| 2026-10-01 | 118.14 | 118.14 | 118.14 | 118.14 | -4.918% | 2 | 491 | -47.892% |
| 2026-09-30 | 124.25 | 124.25 | 124.25 | 124.25 | +3.871% | 2 | 490 | -50.455% |
| 2026-09-29 | 119.75 | 119.75 | 119.62 | 119.62 | +1.193% | 5 | 490 | -48.537% |
| 2026-09-28 | 118.21 | 118.21 | 118.21 | 118.21 | -3.855% | 1 | 490 | -47.923% |
| 2026-09-25 | 120.00 | 124.15 | 120.00 | 122.95 | +3.975% | 9 | 486 | -49.931% |
| 2026-09-24 | 118.25 | 118.25 | 118.25 | 118.25 | -3.343% | 2 | 484 | -47.941% |
| 2026-09-23 | 121.50 | 122.34 | 121.50 | 122.34 | -1.593% | 2 | 484 | -49.681% |
| 2026-09-22 | 124.32 | 124.32 | 124.32 | 124.32 | +3.600% | 1 | 484 | -50.483% |
| 2026-09-21 | 116.00 | 120.00 | 116.00 | 120.00 | +24.224% | 5 | 484 | -48.700% |
| 2026-09-14 | 96.60 | 96.60 | 96.60 | 96.60 | -7.877% | 1 | 483 | -36.273% |
| 2026-09-11 | 104.86 | 104.86 | 104.86 | 104.86 | -1.632% | 2 | 483 | -41.293% |
| 2026-09-08 | 106.60 | 106.60 | 106.60 | 106.60 | +6.101% | 2 | 483 | -42.251% |
| 2026-09-02 | 100.37 | 100.47 | 100.32 | 100.47 | +1.485% | 10 | 491 | -38.728% |
| 2026-09-01 | 99.90 | 100.00 | 99.00 | 99.00 | -7.649% | 4 | 488 | -37.818% |
| 2026-08-28 | 107.20 | 107.20 | 107.20 | 107.20 | -0.676% | 1 | 488 | -42.575% |
| 2026-08-27 | 107.93 | 107.93 | 107.93 | 107.93 | +2.790% | 2 | 488 | -42.963% |
| 2026-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | -0.493% | 1 | 487 | -41.371% |
| 2026-08-20 | 106.62 | 106.62 | 105.52 | 105.52 | -13.579% | 11 | 476 | -41.660% |
| 2026-08-13 | 122.10 | 122.10 | 122.10 | 122.10 | +4.529% | 1 | 476 | -49.582% |
| 2026-08-10 | 117.10 | 117.23 | 115.00 | 116.81 | +22.958% | 94 | 524 | -47.299% |
| 2026-07-31 | 98.00 | 98.50 | 95.00 | 95.00 | +1.075% | 11 | 515 | -35.200% |
| 2026-07-30 | 93.99 | 93.99 | 93.99 | 93.99 | +4.190% | 2 | 513 | -34.504% |
| 2026-07-28 | 90.51 | 90.51 | 90.21 | 90.21 | -8.211% | 10 | 506 | -31.759% |
| 2026-07-24 | 102.75 | 102.75 | 98.28 | 98.28 | -3.883% | 3 | 506 | -37.363% |
| 2026-07-23 | 107.15 | 107.15 | 102.25 | 102.25 | -8.065% | 4 | 504 | -39.795% |
| 2026-07-22 | 111.22 | 111.22 | 111.22 | 111.22 | +5.924% | 1 | 504 | -44.650% |
| 2026-07-20 | 107.34 | 107.34 | 105.00 | 105.00 | -0.474% | 2 | 504 | -41.371% |
| 2026-07-17 | 105.50 | 105.50 | 105.50 | 105.50 | -9.349% | 1 | 503 | -41.649% |
| 2026-07-16 | 116.38 | 116.38 | 116.38 | 116.38 | -4.222% | 4 | 503 | -47.104% |
| 2026-07-15 | 121.51 | 121.51 | 121.51 | 121.51 | +2.540% | 1 | 502 | -49.338% |
| 2026-07-13 | 119.10 | 119.10 | 118.50 | 118.50 | +3.043% | 12 | 502 | -48.051% |
| 2026-07-07 | 115.38 | 116.53 | 114.63 | 115.00 | -8.439% | 6 | 502 | -46.470% |
| 2026-06-23 | 128.75 | 130.01 | 124.95 | 125.60 | -12.395% | 9 | 498 | -50.987% |
| 2026-06-22 | 141.93 | 144.78 | 141.93 | 143.37 | +3.293% | 5 | 499 | -57.062% |
| 2026-06-18 | 138.32 | 138.80 | 138.32 | 138.80 | +10.159% | 2 | 500 | -55.648% |
| 2026-06-17 | 132.50 | 132.50 | 126.00 | 126.00 | -8.477% | 4 | 502 | -51.143% |
| 2026-06-15 | 136.00 | 137.67 | 135.82 | 137.67 | +22.373% | 6 | 502 | -55.284% |
| 2026-06-11 | 112.50 | 112.50 | 112.50 | 112.50 | +0.906% | 2 | 504 | -45.280% |
| 2026-06-10 | 110.00 | 111.49 | 110.00 | 111.49 | +1.355% | 2 | 510 | -44.784% |
| 2026-06-09 | 111.00 | 112.51 | 102.50 | 110.00 | -8.714% | 20 | 497 | -44.036% |
| 2026-06-08 | 120.50 | 120.50 | 120.50 | 120.50 | -12.121% | 1 | 498 | -48.913% |
| 2026-06-04 | 134.83 | 137.12 | 134.83 | 137.12 | -0.996% | 6 | 493 | -55.105% |
| 2026-06-03 | 138.50 | 138.50 | 138.50 | 138.50 | +1.838% | 400 | 244 | -55.552% |
| 2026-06-01 | 134.50 | 136.00 | 134.50 | 136.00 | +3.920% | 7 | 244 | -54.735% |
| 2026-05-29 | 132.75 | 133.00 | 130.87 | 130.87 | +0.669% | 12 | 254 | -52.961% |
| 2026-05-28 | 126.19 | 130.00 | 126.19 | 130.00 | +4.983% | 2 | 254 | -52.646% |
| 2026-05-26 | 119.50 | 124.21 | 119.50 | 123.83 | +7.018% | 3 | 253 | -50.287% |
| 2026-05-22 | 115.71 | 115.71 | 115.71 | 115.71 | +10.095% | 1 | 253 | -46.798% |
| 2026-05-18 | 111.00 | 111.00 | 105.10 | 105.10 | -5.315% | 4 | 252 | -41.427% |
| 2026-05-15 | 111.00 | 111.00 | 111.00 | 111.00 | -6.337% | 1 | 252 | -44.541% |
| 2026-05-14 | 118.51 | 118.51 | 118.51 | 118.51 | +3.241% | 1 | 252 | -48.055% |
| 2026-05-13 | 114.79 | 114.79 | 114.79 | 114.79 | +7.030% | 1 | 250 | -46.372% |
| 2026-05-12 | 107.25 | 107.25 | 107.25 | 107.25 | -3.370% | 1 | 250 | -42.601% |
| 2026-05-11 | 111.00 | 111.00 | 110.99 | 110.99 | +2.295% | 65 | 250 | -44.536% |
| 2026-05-08 | 104.75 | 108.50 | 104.75 | 108.50 | +15.561% | 16 | 249 | -43.263% |
| 2026-05-06 | 93.12 | 93.89 | 92.99 | 93.89 | +5.400% | 281 | 341 | -34.434% |
| 2026-05-05 | 89.08 | 89.08 | 89.07 | 89.08 | +9.046% | 281 | 488 | -30.894% |
| 2026-05-04 | 82.05 | 82.05 | 81.69 | 81.69 | +22.254% | 562 | 319 | -24.642% |
| 2026-04-21 | 66.82 | 66.82 | 66.82 | 66.82 | +7.393% | 1 | 180 | -7.872% |
| 2026-04-16 | 61.70 | 62.94 | 61.54 | 62.22 | +57.519% | 8 | 180 | -1.061% |
| 2026-03-24 | 39.50 | 39.50 | 39.50 | 39.50 | +1.673% | 65 | 177 | +55.848% |
| 2026-03-20 | 38.85 | 38.85 | 38.85 | 38.85 | -12.500% | 1 | 112 | +58.456% |
| 2026-03-12 | 44.38 | 44.56 | 43.80 | 44.40 | -5.532% | 97 | 111 | +38.649% |
| 2026-03-02 | 47.00 | 47.00 | 47.00 | 47.00 | +8.220% | 1 | 16 | +30.979% |
| 2026-02-18 | 43.50 | 43.50 | 43.43 | 43.43 | -11.728% | 22 | 15 | +41.745% |
| 2026-02-11 | 49.20 | 49.20 | 49.20 | 49.20 | -8.889% | 1 | 3 | +25.122% |
| 2026-02-03 | 54.00 | 54.00 | 54.00 | 54.00 | +5.058% | 1 | 2 | +14.000% |
| 2026-01-20 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000% | 1 | 1 | +19.767% |