QQQ280616C00735000
QQQ Jun 16 2028 735.00 Call
optionOPRA
EODNov 5, 2026
67.90USD-17.467%(-14.37)6Vol233OI
QQQ280616C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.72 | 72.72 | 67.90 | 67.90 | -17.467% | 6 | 227 | 0.000% |
| 2026-11-02 | 85.21 | 85.21 | 82.27 | 82.27 | -0.640% | 2 | 225 | -17.467% |
| 2026-10-30 | 85.39 | 85.39 | 82.80 | 82.80 | -13.867% | 2 | 223 | -17.995% |
| 2026-10-29 | 96.13 | 96.13 | 96.13 | 96.13 | -7.371% | 1 | 223 | -29.366% |
| 2026-10-27 | 103.78 | 103.78 | 103.65 | 103.78 | +8.990% | 3 | 221 | -34.573% |
| 2026-10-22 | 97.41 | 97.41 | 95.22 | 95.22 | -11.497% | 3 | 218 | -28.691% |
| 2026-10-21 | 107.59 | 107.59 | 107.59 | 107.59 | +9.786% | 1 | 218 | -36.890% |
| 2026-10-20 | 101.15 | 101.15 | 98.00 | 98.00 | -4.081% | 2 | 217 | -30.714% |
| 2026-10-19 | 102.17 | 102.17 | 102.17 | 102.17 | +3.317% | 1 | 218 | -33.542% |
| 2026-10-16 | 106.00 | 106.00 | 98.89 | 98.89 | -4.445% | 3 | 216 | -31.338% |
| 2026-10-15 | 103.49 | 103.49 | 103.49 | 103.49 | -6.766% | 1 | 216 | -34.390% |
| 2026-10-14 | 113.27 | 113.27 | 110.50 | 111.00 | -18.520% | 7 | 217 | -38.829% |
| 2026-10-06 | 136.64 | 136.64 | 136.23 | 136.23 | +1.664% | 2 | 218 | -50.158% |
| 2026-10-05 | 134.00 | 134.00 | 134.00 | 134.00 | +2.674% | 3 | 218 | -49.328% |
| 2026-10-02 | 130.51 | 130.51 | 130.51 | 130.51 | +8.307% | 1 | 219 | -47.973% |
| 2026-10-01 | 120.50 | 120.50 | 120.50 | 120.50 | -2.033% | 3 | 219 | -43.651% |
| 2026-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | +0.008% | 2 | 221 | -44.797% |
| 2026-09-29 | 122.99 | 122.99 | 122.99 | 122.99 | +2.440% | 1 | 220 | -44.792% |
| 2026-09-28 | 122.00 | 122.00 | 120.06 | 120.06 | -4.312% | 3 | 217 | -43.445% |
| 2026-09-25 | 125.47 | 125.47 | 125.47 | 125.47 | +3.480% | 3 | 220 | -45.883% |
| 2026-09-24 | 121.25 | 121.25 | 121.25 | 121.25 | -3.163% | 2 | 220 | -44.000% |
| 2026-09-22 | 127.20 | 127.20 | 125.21 | 125.21 | +0.465% | 14 | 207 | -45.771% |
| 2026-09-21 | 124.63 | 124.63 | 124.63 | 124.63 | +19.412% | 2 | 207 | -45.519% |
| 2026-09-10 | 104.37 | 104.57 | 104.37 | 104.37 | -4.248% | 14 | 209 | -34.943% |
| 2026-08-31 | 109.00 | 109.00 | 109.00 | 109.00 | +1.869% | 4 | 213 | -37.706% |
| 2026-08-25 | 107.00 | 107.00 | 107.00 | 107.00 | -13.163% | 1 | 213 | -36.542% |
| 2026-08-13 | 123.22 | 123.22 | 123.22 | 123.22 | +2.470% | 1 | 213 | -44.895% |
| 2026-08-10 | 120.28 | 120.30 | 120.25 | 120.25 | +2.253% | 100 | 300 | -43.534% |
| 2026-08-07 | 117.60 | 117.60 | 117.60 | 117.60 | +3.004% | 1 | 299 | -42.262% |
| 2026-08-04 | 114.17 | 114.17 | 114.17 | 114.17 | +17.085% | 1 | 299 | -40.527% |
| 2026-07-30 | 97.51 | 97.51 | 97.51 | 97.51 | -6.912% | 9 | 290 | -30.366% |
| 2026-07-23 | 108.30 | 108.30 | 104.75 | 104.75 | -4.738% | 3 | 289 | -35.179% |
| 2026-07-20 | 109.90 | 109.96 | 109.90 | 109.96 | +2.193% | 2 | 289 | -38.250% |
| 2026-07-17 | 107.60 | 107.60 | 107.60 | 107.60 | -7.963% | 1 | 288 | -36.896% |
| 2026-07-16 | 116.91 | 116.91 | 116.91 | 116.91 | -2.575% | 1 | 288 | -41.921% |
| 2026-07-15 | 120.28 | 120.28 | 120.00 | 120.00 | +1.087% | 2 | 287 | -43.417% |
| 2026-07-09 | 118.71 | 118.71 | 118.71 | 118.71 | -13.659% | 1 | 286 | -42.802% |
| 2026-06-30 | 135.26 | 137.49 | 135.26 | 137.49 | +13.939% | 4 | 286 | -50.615% |
| 2026-06-26 | 120.67 | 120.67 | 120.67 | 120.67 | -14.841% | 1 | 285 | -43.731% |
| 2026-06-18 | 141.70 | 141.70 | 141.70 | 141.70 | +7.105% | 12 | 273 | -52.082% |
| 2026-06-17 | 132.49 | 132.49 | 132.30 | 132.30 | -2.419% | 2 | 275 | -48.677% |
| 2026-06-16 | 138.50 | 138.50 | 135.58 | 135.58 | -3.632% | 2 | 274 | -49.919% |
| 2026-06-15 | 136.59 | 141.00 | 136.50 | 140.69 | +29.585% | 6 | 275 | -51.738% |
| 2026-06-10 | 114.99 | 115.39 | 108.57 | 108.57 | -4.082% | 5 | 274 | -37.460% |
| 2026-06-09 | 113.19 | 113.19 | 113.19 | 113.19 | -9.622% | 11 | 279 | -40.012% |
| 2026-06-08 | 125.24 | 125.24 | 125.24 | 125.24 | +5.759% | 1 | 279 | -45.784% |
| 2026-06-05 | 118.42 | 118.42 | 118.42 | 118.42 | -10.118% | 1 | 278 | -42.662% |
| 2026-06-04 | 131.75 | 131.75 | 131.75 | 131.75 | -7.381% | 5 | 278 | -48.463% |
| 2026-06-03 | 142.25 | 142.25 | 142.25 | 142.25 | +1.964% | 1 | 278 | -52.267% |
| 2026-06-02 | 139.51 | 139.51 | 139.51 | 139.51 | +6.318% | 1 | 279 | -51.330% |
| 2026-05-28 | 128.40 | 132.99 | 128.40 | 131.22 | +5.119% | 105 | 182 | -48.255% |
| 2026-05-26 | 127.50 | 127.50 | 124.83 | 124.83 | +16.153% | 6 | 181 | -45.606% |
| 2026-05-18 | 107.47 | 107.47 | 107.47 | 107.47 | -6.418% | 2 | 181 | -36.820% |
| 2026-05-15 | 114.84 | 114.84 | 114.84 | 114.84 | +10.423% | 2 | 181 | -40.874% |
| 2026-05-12 | 109.00 | 109.00 | 104.00 | 104.00 | -9.463% | 2 | 181 | -34.712% |
| 2026-05-11 | 111.42 | 114.87 | 111.42 | 114.87 | +10.452% | 7 | 181 | -40.890% |
| 2026-05-07 | 104.46 | 104.46 | 104.00 | 104.00 | +13.748% | 11 | 174 | -34.712% |
| 2026-05-05 | 89.05 | 91.43 | 89.05 | 91.43 | +8.278% | 562 | 163 | -25.736% |
| 2026-05-04 | 84.45 | 84.45 | 84.44 | 84.44 | -0.787% | 281 | 229 | -19.588% |
| 2026-05-01 | 85.80 | 85.80 | 85.11 | 85.11 | +102.836% | 283 | 175 | -20.221% |
| 2026-03-20 | 41.96 | 41.96 | 41.96 | 41.96 | -9.938% | 1 | 175 | +61.821% |
| 2026-03-17 | 46.59 | 46.59 | 46.59 | 46.59 | +4.462% | 2 | 175 | +45.739% |
| 2026-03-13 | 45.80 | 45.80 | 44.44 | 44.60 | 0.000% | 163 | 173 | +52.242% |
| 2026-02-19 | 44.60 | 44.60 | 44.60 | 44.60 | -6.085% | 1 | 11 | +52.242% |
| 2026-02-18 | 47.01 | 47.49 | 47.01 | 47.49 | +5.533% | 2 | 11 | +42.977% |
| 2026-02-17 | 44.50 | 45.00 | 43.92 | 45.00 | -9.091% | 10 | 10 | +50.889% |
| 2026-02-04 | 49.50 | 49.50 | 49.50 | 49.50 | -13.628% | 1 | 2 | +37.172% |
| 2026-01-30 | 57.31 | 57.31 | 57.31 | 57.31 | +5.563% | 1 | 2 | +18.478% |
| 2026-01-21 | 54.29 | 54.29 | 54.29 | 54.29 | 0.000% | 1 | 1 | +25.069% |