QQQ280616C00730000
QQQ Jun 16 2028 730.00 Call
optionOPRA
EODNov 5, 2026
65.50USD-28.804%(-26.50)46Vol450OI
QQQ280616C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.88 | 72.88 | 64.05 | 65.50 | -28.804% | 46 | 438 | 0.000% |
| 2026-11-04 | 89.70 | 92.00 | 89.70 | 92.00 | +8.773% | 4 | 436 | -28.804% |
| 2026-11-03 | 84.58 | 84.58 | 84.58 | 84.58 | +3.779% | 1 | 436 | -22.559% |
| 2026-11-02 | 86.25 | 86.25 | 81.50 | 81.50 | -5.780% | 4 | 433 | -19.632% |
| 2026-10-30 | 89.69 | 91.25 | 84.00 | 86.50 | -14.778% | 12 | 425 | -24.277% |
| 2026-10-29 | 101.93 | 101.93 | 101.50 | 101.50 | -1.217% | 4 | 421 | -35.468% |
| 2026-10-26 | 102.75 | 102.75 | 102.75 | 102.75 | +6.004% | 1 | 422 | -36.253% |
| 2026-10-22 | 96.70 | 96.93 | 96.70 | 96.93 | -12.281% | 2 | 420 | -32.425% |
| 2026-10-21 | 110.50 | 110.50 | 110.50 | 110.50 | +5.238% | 1 | 421 | -40.724% |
| 2026-10-20 | 104.29 | 105.00 | 104.29 | 105.00 | -1.399% | 2 | 420 | -37.619% |
| 2026-10-19 | 106.96 | 106.96 | 106.49 | 106.49 | -1.050% | 2 | 419 | -38.492% |
| 2026-10-15 | 105.00 | 107.62 | 105.00 | 107.62 | -5.935% | 4 | 415 | -39.138% |
| 2026-10-14 | 117.90 | 119.36 | 113.34 | 114.41 | -10.267% | 6 | 412 | -42.750% |
| 2026-10-12 | 127.50 | 127.50 | 127.50 | 127.50 | -2.672% | 2 | 412 | -48.627% |
| 2026-10-09 | 129.40 | 131.00 | 129.40 | 131.00 | -7.158% | 2 | 410 | -50.000% |
| 2026-10-06 | 141.10 | 141.10 | 141.10 | 141.10 | +4.534% | 10 | 413 | -53.579% |
| 2026-10-05 | 134.75 | 134.98 | 134.48 | 134.98 | +1.642% | 4 | 413 | -51.474% |
| 2026-10-02 | 133.00 | 138.28 | 132.50 | 132.80 | +6.924% | 17 | 410 | -50.678% |
| 2026-10-01 | 124.20 | 124.20 | 124.20 | 124.20 | -2.908% | 2 | 410 | -47.262% |
| 2026-09-30 | 123.50 | 127.92 | 123.50 | 127.92 | +2.763% | 15 | 405 | -48.796% |
| 2026-09-24 | 124.25 | 124.73 | 124.25 | 124.48 | -2.909% | 5 | 408 | -47.381% |
| 2026-09-22 | 130.34 | 130.34 | 128.21 | 128.21 | +1.232% | 6 | 410 | -48.912% |
| 2026-09-21 | 122.89 | 128.42 | 122.89 | 126.65 | +17.269% | 6 | 408 | -48.283% |
| 2026-09-17 | 108.00 | 108.00 | 108.00 | 108.00 | +5.882% | 1 | 409 | -39.352% |
| 2026-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | -5.991% | 1 | 408 | -35.784% |
| 2026-09-09 | 108.50 | 108.50 | 108.50 | 108.50 | -0.367% | 1 | 409 | -39.631% |
| 2026-09-04 | 111.95 | 111.95 | 108.90 | 108.90 | +0.526% | 40 | 405 | -39.853% |
| 2026-09-01 | 108.33 | 108.33 | 108.33 | 108.33 | -0.157% | 3 | 408 | -39.537% |
| 2026-08-24 | 106.25 | 108.50 | 105.09 | 108.50 | -5.348% | 8 | 408 | -39.631% |
| 2026-08-19 | 114.63 | 114.63 | 114.63 | 114.63 | -9.526% | 1 | 408 | -42.860% |
| 2026-08-17 | 126.50 | 127.52 | 126.50 | 126.70 | +1.360% | 4 | 408 | -48.303% |
| 2026-08-14 | 127.00 | 127.00 | 123.88 | 125.00 | +2.619% | 7 | 406 | -47.600% |
| 2026-08-05 | 125.57 | 125.57 | 121.81 | 121.81 | -0.008% | 5 | 403 | -46.228% |
| 2026-08-04 | 119.82 | 121.82 | 119.82 | 121.82 | +33.868% | 20 | 403 | -46.232% |
| 2026-07-29 | 91.00 | 91.00 | 91.00 | 91.00 | -9.901% | 1 | 402 | -28.022% |
| 2026-07-27 | 101.00 | 101.00 | 101.00 | 101.00 | -7.032% | 1 | 402 | -35.149% |
| 2026-07-23 | 108.50 | 109.00 | 107.50 | 108.64 | -8.321% | 21 | 400 | -39.709% |
| 2026-07-21 | 118.50 | 118.50 | 118.50 | 118.50 | +5.277% | 1 | 399 | -44.726% |
| 2026-07-20 | 112.56 | 112.56 | 112.56 | 112.56 | +0.689% | 1 | 399 | -41.809% |
| 2026-07-17 | 111.64 | 111.79 | 111.64 | 111.79 | -4.043% | 2 | 398 | -41.408% |
| 2026-07-16 | 120.25 | 120.25 | 116.50 | 116.50 | -4.020% | 4 | 394 | -43.777% |
| 2026-07-13 | 121.38 | 121.38 | 121.38 | 121.38 | -7.633% | 3 | 397 | -46.037% |
| 2026-07-10 | 130.92 | 131.41 | 130.92 | 131.41 | +8.936% | 2 | 397 | -50.156% |
| 2026-07-08 | 118.10 | 120.63 | 118.10 | 120.63 | -1.855% | 4 | 396 | -45.702% |
| 2026-07-02 | 123.01 | 123.01 | 122.91 | 122.91 | -6.886% | 2 | 394 | -46.709% |
| 2026-07-01 | 133.71 | 133.71 | 132.00 | 132.00 | -6.123% | 4 | 393 | -50.379% |
| 2026-06-30 | 137.20 | 140.61 | 137.20 | 140.61 | +16.207% | 2 | 395 | -53.417% |
| 2026-06-26 | 125.50 | 125.50 | 121.00 | 121.00 | -6.923% | 3 | 392 | -45.868% |
| 2026-06-24 | 130.00 | 130.00 | 130.00 | 130.00 | -2.101% | 1 | 392 | -49.615% |
| 2026-06-23 | 132.79 | 132.79 | 132.79 | 132.79 | -2.782% | 1 | 392 | -50.674% |
| 2026-06-17 | 140.50 | 140.50 | 136.59 | 136.59 | +0.125% | 3 | 389 | -52.046% |
| 2026-06-16 | 136.42 | 136.42 | 136.42 | 136.42 | -5.846% | 1 | 388 | -51.987% |
| 2026-06-15 | 142.50 | 144.89 | 140.00 | 144.89 | +28.221% | 37 | 355 | -54.793% |
| 2026-06-11 | 113.00 | 113.00 | 113.00 | 113.00 | +2.905% | 2 | 377 | -42.035% |
| 2026-06-10 | 112.50 | 112.50 | 109.25 | 109.81 | +0.283% | 26 | 356 | -40.352% |
| 2026-06-09 | 109.50 | 109.50 | 109.50 | 109.50 | -13.868% | 1 | 355 | -40.183% |
| 2026-06-08 | 126.10 | 127.13 | 126.10 | 127.13 | -2.954% | 3 | 354 | -48.478% |
| 2026-06-05 | 133.61 | 133.61 | 131.00 | 131.00 | -9.966% | 3 | 351 | -50.000% |
| 2026-06-02 | 145.50 | 145.50 | 145.50 | 145.50 | +12.660% | 1 | 351 | -54.983% |
| 2026-05-27 | 129.15 | 129.15 | 129.15 | 129.15 | +11.828% | 1 | 351 | -49.284% |
| 2026-05-15 | 115.49 | 115.49 | 115.49 | 115.49 | -6.900% | 1 | 352 | -43.285% |
| 2026-05-14 | 124.05 | 124.05 | 124.05 | 124.05 | +13.797% | 4 | 352 | -47.199% |
| 2026-05-12 | 109.01 | 109.01 | 109.01 | 109.01 | -5.644% | 1 | 352 | -39.914% |
| 2026-05-11 | 115.53 | 115.53 | 115.53 | 115.53 | +1.547% | 50 | 352 | -43.305% |
| 2026-05-08 | 113.77 | 113.77 | 113.77 | 113.77 | +6.606% | 1 | 301 | -42.428% |
| 2026-05-07 | 106.72 | 106.72 | 106.72 | 106.72 | +15.174% | 1 | 301 | -38.624% |
| 2026-05-05 | 91.45 | 92.66 | 91.44 | 92.66 | +5.236% | 281 | 300 | -29.311% |
| 2026-05-04 | 87.68 | 88.05 | 87.68 | 88.05 | -0.598% | 2 | 351 | -25.610% |
| 2026-05-01 | 88.57 | 88.58 | 88.57 | 88.58 | +45.667% | 281 | 73 | -26.056% |
| 2026-04-15 | 60.81 | 60.81 | 60.81 | 60.81 | +69.387% | 1 | 73 | +7.713% |
| 2026-03-27 | 36.50 | 36.90 | 35.90 | 35.90 | -8.883% | 15 | 73 | +82.451% |
| 2026-03-26 | 40.30 | 40.30 | 39.40 | 39.40 | -12.832% | 5 | 58 | +66.244% |
| 2026-03-19 | 45.00 | 45.20 | 45.00 | 45.20 | -1.867% | 2 | 55 | +44.912% |
| 2026-03-13 | 45.85 | 46.06 | 45.85 | 46.06 | -10.563% | 51 | 53 | +42.206% |
| 2026-02-10 | 51.50 | 51.50 | 51.50 | 51.50 | +10.872% | 1 | 3 | +27.184% |
| 2026-02-05 | 46.45 | 46.45 | 46.45 | 46.45 | -23.426% | 1 | 2 | +41.012% |
| 2026-01-29 | 60.66 | 60.66 | 60.66 | 60.66 | +11.323% | 1 | 3 | +7.979% |
| 2026-01-21 | 54.67 | 54.67 | 54.49 | 54.49 | -8.497% | 2 | 2 | +20.206% |
| 2026-01-13 | 59.55 | 59.55 | 59.55 | 59.55 | 0.000% | 1 | 1 | +9.992% |