QQQ280616C00725000
QQQ Jun 16 2028 725.00 Call
optionOPRA
EODNov 5, 2026
68.70USD-20.661%(-17.89)2Vol180OI
QQQ280616C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.61 | 76.61 | 68.70 | 68.70 | -20.661% | 2 | 175 | 0.000% |
| 2026-11-03 | 86.58 | 86.59 | 86.58 | 86.59 | -0.677% | 2 | 175 | -20.661% |
| 2026-11-02 | 89.95 | 89.95 | 87.18 | 87.18 | -0.092% | 2 | 173 | -21.198% |
| 2026-10-30 | 93.00 | 93.64 | 87.26 | 87.26 | -12.319% | 6 | 170 | -21.270% |
| 2026-10-29 | 99.52 | 99.52 | 99.52 | 99.52 | -9.691% | 1 | 170 | -30.969% |
| 2026-10-28 | 110.00 | 110.20 | 110.00 | 110.20 | -0.568% | 14 | 183 | -37.659% |
| 2026-10-27 | 108.55 | 110.90 | 108.55 | 110.83 | +11.197% | 3 | 183 | -38.013% |
| 2026-10-22 | 102.01 | 102.01 | 99.67 | 99.67 | -11.937% | 3 | 184 | -31.073% |
| 2026-10-21 | 112.25 | 114.40 | 112.25 | 113.18 | +6.784% | 4 | 184 | -39.300% |
| 2026-10-20 | 105.99 | 105.99 | 105.99 | 105.99 | -2.984% | 1 | 184 | -35.183% |
| 2026-10-19 | 108.75 | 109.25 | 108.75 | 109.25 | +5.311% | 5 | 184 | -37.117% |
| 2026-10-16 | 106.40 | 106.40 | 103.74 | 103.74 | -10.569% | 2 | 185 | -33.777% |
| 2026-10-15 | 112.00 | 116.00 | 112.00 | 116.00 | -0.855% | 16 | 174 | -40.776% |
| 2026-10-14 | 118.50 | 118.50 | 116.61 | 117.00 | -15.724% | 7 | 170 | -41.282% |
| 2026-10-07 | 138.83 | 138.83 | 138.83 | 138.83 | -2.603% | 1 | 170 | -50.515% |
| 2026-10-06 | 144.00 | 144.00 | 142.54 | 142.54 | +3.178% | 2 | 170 | -51.803% |
| 2026-10-05 | 138.15 | 138.15 | 138.15 | 138.15 | +3.911% | 1 | 170 | -50.271% |
| 2026-09-25 | 129.92 | 132.95 | 129.92 | 132.95 | +0.068% | 2 | 169 | -48.326% |
| 2026-09-22 | 132.86 | 132.86 | 132.86 | 132.86 | +2.200% | 4 | 169 | -48.291% |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | +28.117% | 1 | 169 | -47.154% |
| 2026-09-16 | 101.47 | 101.47 | 101.47 | 101.47 | -2.433% | 1 | 168 | -32.295% |
| 2026-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | -8.322% | 1 | 168 | -33.942% |
| 2026-09-08 | 113.69 | 113.69 | 113.44 | 113.44 | +0.916% | 2 | 168 | -39.439% |
| 2026-09-04 | 112.41 | 112.41 | 112.41 | 112.41 | +4.083% | 2 | 168 | -38.884% |
| 2026-09-01 | 108.00 | 108.00 | 108.00 | 108.00 | -2.492% | 1 | 168 | -36.389% |
| 2026-08-26 | 111.51 | 111.51 | 110.76 | 110.76 | +0.299% | 3 | 166 | -37.974% |
| 2026-08-24 | 110.43 | 110.43 | 110.43 | 110.43 | -16.650% | 1 | 166 | -37.789% |
| 2026-08-14 | 132.49 | 132.49 | 132.49 | 132.49 | +5.780% | 1 | 167 | -48.147% |
| 2026-08-11 | 125.25 | 125.25 | 125.25 | 125.25 | -2.087% | 1 | 166 | -45.150% |
| 2026-08-05 | 127.92 | 127.92 | 127.92 | 127.92 | +16.291% | 2 | 169 | -46.295% |
| 2026-08-03 | 104.25 | 110.00 | 104.25 | 110.00 | +4.265% | 4 | 168 | -37.545% |
| 2026-07-31 | 103.50 | 105.50 | 103.50 | 105.50 | +6.998% | 2 | 168 | -34.882% |
| 2026-07-30 | 98.60 | 98.60 | 98.60 | 98.60 | +6.022% | 10 | 170 | -30.325% |
| 2026-07-29 | 93.73 | 93.73 | 93.00 | 93.00 | -2.085% | 7 | 187 | -26.129% |
| 2026-07-28 | 94.98 | 94.98 | 94.98 | 94.98 | -8.205% | 1 | 187 | -27.669% |
| 2026-07-27 | 102.25 | 103.80 | 102.25 | 103.47 | -4.943% | 36 | 188 | -33.604% |
| 2026-07-24 | 106.37 | 108.85 | 106.37 | 108.85 | -1.297% | 10 | 190 | -36.886% |
| 2026-07-23 | 110.28 | 110.28 | 110.28 | 110.28 | -4.188% | 5 | 190 | -37.704% |
| 2026-07-20 | 115.10 | 115.10 | 115.10 | 115.10 | +0.965% | 1 | 195 | -40.313% |
| 2026-07-17 | 109.55 | 114.00 | 109.55 | 114.00 | -7.909% | 7 | 191 | -39.737% |
| 2026-07-15 | 123.79 | 123.79 | 123.79 | 123.79 | -0.474% | 9 | 203 | -44.503% |
| 2026-07-13 | 124.38 | 124.38 | 124.38 | 124.38 | -6.706% | 3 | 200 | -44.766% |
| 2026-07-10 | 133.25 | 133.99 | 133.25 | 133.32 | +4.360% | 12 | 197 | -48.470% |
| 2026-07-09 | 127.75 | 127.75 | 127.75 | 127.75 | +7.047% | 1 | 196 | -46.223% |
| 2026-07-08 | 119.34 | 119.34 | 119.34 | 119.34 | -4.916% | 1 | 195 | -42.433% |
| 2026-07-07 | 125.51 | 125.51 | 125.51 | 125.51 | -5.518% | 1 | 195 | -45.263% |
| 2026-07-06 | 132.84 | 132.84 | 132.84 | 132.84 | -1.600% | 1 | 195 | -48.284% |
| 2026-07-01 | 135.00 | 135.00 | 135.00 | 135.00 | -5.429% | 2 | 195 | -49.111% |
| 2026-06-30 | 142.75 | 142.75 | 142.75 | 142.75 | +5.741% | 1 | 196 | -51.874% |
| 2026-06-24 | 135.00 | 135.00 | 135.00 | 135.00 | -1.832% | 1 | 197 | -49.111% |
| 2026-06-23 | 133.95 | 138.11 | 133.95 | 137.52 | -9.084% | 15 | 188 | -50.044% |
| 2026-06-22 | 152.00 | 152.00 | 151.26 | 151.26 | +8.969% | 4 | 186 | -54.582% |
| 2026-06-17 | 138.81 | 138.81 | 138.81 | 138.81 | -2.246% | 1 | 187 | -50.508% |
| 2026-06-16 | 142.00 | 142.00 | 142.00 | 142.00 | -3.105% | 1 | 187 | -51.620% |
| 2026-06-15 | 143.00 | 147.17 | 143.00 | 146.55 | +30.895% | 8 | 187 | -53.122% |
| 2026-06-10 | 114.75 | 114.75 | 111.82 | 111.96 | -11.143% | 208 | 147 | -38.639% |
| 2026-06-05 | 133.00 | 133.00 | 126.00 | 126.00 | -13.414% | 14 | 133 | -45.476% |
| 2026-06-03 | 145.25 | 145.52 | 145.25 | 145.52 | +3.943% | 53 | 81 | -52.790% |
| 2026-05-29 | 140.00 | 140.00 | 140.00 | 140.00 | +8.075% | 1 | 81 | -50.929% |
| 2026-05-27 | 129.54 | 129.54 | 129.54 | 129.54 | -0.223% | 1 | 80 | -46.966% |
| 2026-05-26 | 129.83 | 129.83 | 129.83 | 129.83 | +3.450% | 24 | 104 | -47.085% |
| 2026-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | +10.573% | 1 | 103 | -45.259% |
| 2026-05-19 | 113.50 | 113.50 | 113.50 | 113.50 | -0.482% | 1 | 105 | -39.471% |
| 2026-05-18 | 115.00 | 116.09 | 114.05 | 114.05 | -2.936% | 4 | 104 | -39.763% |
| 2026-05-15 | 120.73 | 120.73 | 117.50 | 117.50 | -5.744% | 8 | 106 | -41.532% |
| 2026-05-14 | 123.00 | 127.28 | 123.00 | 124.66 | +0.988% | 9 | 106 | -44.890% |
| 2026-05-13 | 121.20 | 123.44 | 121.20 | 123.44 | +10.868% | 13 | 112 | -44.345% |
| 2026-05-12 | 111.25 | 111.34 | 111.25 | 111.34 | -2.760% | 11 | 112 | -38.297% |
| 2026-05-08 | 114.50 | 114.50 | 114.50 | 114.50 | +10.096% | 24 | 112 | -40.000% |
| 2026-05-06 | 104.00 | 104.00 | 104.00 | 104.00 | +6.667% | 1 | 169 | -33.942% |
| 2026-05-05 | 95.73 | 97.50 | 95.73 | 97.50 | +7.332% | 16 | 170 | -29.538% |
| 2026-05-01 | 90.70 | 90.84 | 90.70 | 90.84 | +5.017% | 282 | 285 | -24.373% |
| 2026-04-30 | 86.50 | 86.50 | 86.50 | 86.50 | +2.976% | 284 | 285 | -20.578% |
| 2026-04-27 | 84.00 | 84.00 | 84.00 | 84.00 | +12.949% | 1 | 33 | -18.214% |
| 2026-04-17 | 74.37 | 74.37 | 74.37 | 74.37 | +11.000% | 2 | 33 | -7.624% |
| 2026-04-15 | 67.00 | 67.00 | 67.00 | 67.00 | +55.814% | 1 | 31 | +2.537% |
| 2026-03-26 | 43.00 | 43.00 | 43.00 | 43.00 | -7.387% | 3 | 32 | +59.767% |
| 2026-03-25 | 46.43 | 46.43 | 46.43 | 46.43 | +0.891% | 3 | 35 | +47.965% |
| 2026-03-03 | 46.02 | 46.02 | 46.02 | 46.02 | -9.977% | 1 | 32 | +49.283% |
| 2026-02-27 | 51.12 | 51.12 | 51.12 | 51.12 | +3.987% | 1 | 31 | +34.390% |
| 2026-02-17 | 49.16 | 49.16 | 49.16 | 49.16 | -1.680% | 1 | 32 | +39.748% |
| 2026-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | -5.838% | 1 | 32 | +37.400% |
| 2026-02-06 | 53.11 | 53.11 | 53.10 | 53.10 | -8.448% | 8 | 31 | +29.379% |
| 2026-02-03 | 58.00 | 58.00 | 58.00 | 58.00 | -8.661% | 1 | 23 | +18.448% |
| 2026-01-29 | 62.30 | 63.50 | 62.30 | 63.50 | -3.730% | 2 | 22 | +8.189% |
| 2026-01-27 | 65.96 | 65.96 | 65.96 | 65.96 | +9.007% | 1 | 20 | +4.154% |
| 2026-01-23 | 60.38 | 60.51 | 60.32 | 60.51 | +0.017% | 20 | 19 | +13.535% |
| 2026-01-22 | 60.50 | 60.50 | 60.50 | 60.50 | +0.833% | 1 | 2 | +13.554% |
| 2026-01-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 1 | +14.500% |