Dark

QQQ20280616C720
QQQ Jun 16 2028 720.00 Call (QQQ280616C00720000)
option OPRA

EOD

Sep 24, 2026

129.30-2.782%(-3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	129.3000	129.3000	129.3000	129.3000	-2.782%	1	447	0.000%
2026-09-23	132.0000	133.5600	132.0000	133.0000	-0.746%	4	447	-2.782%
2026-09-21	126.0000	134.0000	126.0000	134.0000	+13.598%	4	449	-3.507%
2026-09-18	117.0000	117.9600	114.7500	117.9600	+7.756%	7	449	+9.613%
2026-09-16	109.4700	109.4700	109.4700	109.4700	+2.779%	1	447	+18.115%
2026-09-15	107.0000	107.0000	106.5100	106.5100	-4.175%	5	450	+21.397%
2026-09-10	110.8800	111.1500	110.7900	111.1500	-2.815%	12	450	+16.329%
2026-09-09	114.3700	114.3700	114.3700	114.3700	-2.206%	1	449	+13.054%
2026-09-08	119.9900	119.9900	116.9500	116.9500	+7.659%	3	448	+10.560%
2026-09-02	108.6300	108.6300	108.6300	108.6300	-0.568%	1	448	+19.028%
2026-09-01	113.8400	113.8400	109.2500	109.2500	-7.282%	4	449	+18.352%
2026-08-28	121.9900	121.9900	117.8300	117.8300	-1.356%	9	446	+9.734%
2026-08-27	119.5000	119.5000	119.4500	119.4500	+4.753%	4	442	+8.246%
2026-08-24	114.0300	114.0300	114.0300	114.0300	-0.843%	1	441	+13.391%
2026-08-21	117.2100	117.2100	115.0000	115.0000	-7.108%	2	441	+12.435%
2026-08-18	124.0000	124.0000	122.1500	123.8000	-6.952%	8	440	+4.443%
2026-08-17	133.0500	133.0500	133.0500	133.0500	+1.619%	1	440	-2.818%
2026-08-14	131.3300	131.3300	130.6700	130.9300	-0.411%	203	439	-1.245%
2026-08-13	133.0200	133.0200	131.0400	131.4700	+3.724%	3	492	-1.651%
2026-08-12	128.7500	128.7500	126.6800	126.7500	+0.190%	10	492	+2.012%
2026-08-07	125.4000	129.5000	125.4000	126.5100	+2.912%	206	490	+2.205%
2026-08-06	125.0600	125.4800	122.9300	122.9300	-5.620%	9	366	+5.182%
2026-08-04	128.0000	130.2500	127.5000	130.2500	+16.295%	3	370	-0.729%
2026-08-03	112.0000	112.0000	112.0000	112.0000	+6.921%	12	369	+15.446%
2026-07-31	104.7500	104.7500	104.7500	104.7500	-0.475%	1	369	+23.437%
2026-07-30	102.9500	105.2500	102.9500	105.2500	+9.715%	3	370	+22.850%
2026-07-29	95.9300	95.9300	95.9300	95.9300	-13.068%	2	368	+34.786%
2026-07-27	110.3500	110.3500	110.3500	110.3500	-2.664%	20	386	+17.173%
2026-07-23	115.0000	115.0000	113.0000	113.3700	-2.276%	11	366	+14.051%
2026-07-17	116.0100	116.0100	116.0100	116.0100	-5.645%	1	365	+11.456%
2026-07-16	122.9600	122.9600	122.9500	122.9500	-4.148%	2	366	+5.165%
2026-07-15	128.9700	128.9700	128.2700	128.2700	-3.273%	5	364	+0.803%
2026-07-14	131.5000	132.6100	130.2300	132.6100	+0.844%	8	364	-2.496%
2026-07-13	131.5000	131.5000	131.5000	131.5000	-4.440%	1	364	-1.673%
2026-07-10	136.3000	137.6100	136.3000	137.6100	+4.551%	16	364	-6.039%
2026-07-09	131.6200	131.6200	131.6200	131.6200	+3.118%	9	372	-1.763%
2026-07-07	127.6800	127.6800	127.6400	127.6400	-0.847%	2	372	+1.301%
2026-07-02	128.7300	128.7300	128.7300	128.7300	-7.575%	20	371	+0.443%
2026-07-01	140.0000	141.0000	139.2800	139.2800	-3.679%	15	371	-7.165%
2026-06-30	143.7500	144.6000	143.7500	144.6000	+7.048%	11	375	-10.581%
2026-06-29	132.4600	135.0800	132.4600	135.0800	+3.115%	10	375	-4.279%
2026-06-26	131.0000	131.0000	131.0000	131.0000	-4.359%	1	372	-1.298%
2026-06-24	136.9700	136.9700	136.9700	136.9700	+0.713%	50	371	-5.600%
2026-06-23	136.0000	136.0000	136.0000	136.0000	-9.309%	5	321	-4.926%
2026-06-22	149.9600	149.9600	149.9600	149.9600	+0.160%	1	321	-13.777%
2026-06-15	145.3000	150.5500	145.3000	149.7200	+30.464%	15	319	-13.639%
2026-06-10	115.5300	115.6400	114.4900	114.7600	-10.056%	302	319	+12.670%
2026-06-09	127.5900	127.5900	127.5900	127.5900	-3.974%	1	338	+1.340%
2026-06-08	132.8700	132.8700	132.8700	132.8700	+2.208%	1	338	-2.687%
2026-06-05	137.0000	137.0000	129.4300	130.0000	-12.103%	15	339	-0.538%
2026-06-04	145.6000	147.9000	145.3600	147.9000	-1.786%	6	326	-12.576%
2026-06-03	150.5900	150.5900	150.5900	150.5900	+1.750%	3	322	-14.138%
2026-06-02	148.0000	148.0000	148.0000	148.0000	+3.497%	2	322	-12.635%
2026-05-29	142.6900	143.0000	142.6900	143.0000	+3.623%	6	320	-9.580%
2026-05-28	138.0000	138.0000	138.0000	138.0000	+9.524%	1	322	-6.304%
2026-05-22	128.0000	128.0000	126.0000	126.0000	+3.279%	12	323	+2.619%
2026-05-15	119.6700	122.3800	119.6700	122.0000	-6.045%	51	312	+5.984%
2026-05-14	127.4900	129.8500	127.4900	129.8500	+2.244%	21	331	-0.424%
2026-05-13	125.0000	127.0000	125.0000	127.0000	+3.068%	6	325	+1.811%
2026-05-11	121.0000	123.2200	121.0000	123.2200	+2.257%	69	325	+4.934%
2026-05-08	118.9700	120.5000	118.2700	120.5000	+11.419%	3	306	+7.303%
2026-05-06	103.5000	108.1500	103.5000	108.1500	+9.022%	36	304	+19.556%
2026-05-05	99.2000	99.2000	99.2000	99.2000	+6.233%	1	280	+30.343%
2026-05-01	93.4200	93.4300	93.3800	93.3800	+4.862%	282	334	+38.466%
2026-04-30	89.0000	89.0500	89.0000	89.0500	+9.667%	562	334	+45.199%
2026-04-28	83.4900	83.5000	81.2000	81.2000	-6.452%	3	294	+59.236%
2026-04-27	86.8000	86.8000	86.8000	86.8000	+0.568%	1	295	+48.963%
2026-04-24	86.3100	86.3100	86.3100	86.3100	+14.046%	4	296	+49.809%
2026-04-17	75.6000	75.6800	75.6000	75.6800	+10.838%	82	295	+70.851%
2026-04-15	68.2800	68.8300	68.2800	68.2800	+25.561%	81	215	+89.367%
2026-04-09	54.3800	54.3800	54.3800	54.3800	+37.915%	2	173	+137.771%
2026-03-31	39.4300	39.4300	39.4300	39.4300	+7.644%	1	171	+227.923%
2026-03-30	36.7700	36.7700	36.6300	36.6300	-8.103%	118	172	+252.989%
2026-03-27	39.8600	39.8600	39.8600	39.8600	-18.487%	1	54	+224.385%
2026-03-23	48.9000	48.9000	48.9000	48.9000	+8.354%	2	55	+164.417%
2026-03-20	45.1300	45.1300	45.1300	45.1300	-14.849%	1	53	+186.506%
2026-03-05	55.4600	55.5000	53.0000	53.0000	-7.666%	27	53	+143.962%
2026-02-25	57.4000	57.4000	57.4000	57.4000	+8.302%	1	37	+125.261%
2026-02-24	53.0000	53.0000	53.0000	53.0000	+6.898%	1	37	+143.962%
2026-02-23	50.2100	50.2100	49.5800	49.5800	-5.974%	3	36	+160.791%
2026-02-20	53.0700	53.0700	52.7300	52.7300	+5.460%	2	36	+145.211%
2026-02-17	50.0000	50.0000	50.0000	50.0000	-1.186%	5	35	+158.600%
2026-02-13	50.6000	50.6000	50.6000	50.6000	-7.765%	1	29	+155.534%
2026-02-06	53.9000	54.8600	53.9000	54.8600	+9.610%	5	29	+135.691%
2026-02-05	51.6000	51.6000	50.0000	50.0500	-5.744%	14	25	+158.342%
2026-02-04	54.9500	54.9500	53.1000	53.1000	-18.496%	8	12	+143.503%
2026-02-02	65.7200	65.7200	65.1500	65.1500	+4.911%	2	4	+98.465%
2026-01-29	62.1000	62.1000	62.1000	62.1000	+2.645%	1	4	+108.213%
2026-01-14	61.5000	61.5000	60.5000	60.5000	-9.023%	2	3	+113.719%
2026-01-12	66.5000	66.5000	66.5000	66.5000	0.000%	1	1	+94.436%