QQQ280616C00720000
QQQ Jun 16 2028 720.00 Call
optionOPRA
EODNov 5, 2026
69.39USD-21.726%(-19.26)14Vol440OI
QQQ280616C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.69 | 75.69 | 69.20 | 69.39 | -21.726% | 14 | 431 | 0.000% |
| 2026-10-30 | 95.00 | 95.00 | 88.65 | 88.65 | -15.571% | 5 | 432 | -21.726% |
| 2026-10-29 | 105.00 | 105.00 | 105.00 | 105.00 | -8.696% | 2 | 433 | -33.914% |
| 2026-10-28 | 115.00 | 115.00 | 115.00 | 115.00 | +10.609% | 1 | 433 | -39.661% |
| 2026-10-23 | 104.50 | 104.50 | 103.97 | 103.97 | +1.662% | 3 | 434 | -33.260% |
| 2026-10-22 | 104.00 | 104.00 | 101.45 | 102.27 | -11.262% | 4 | 434 | -32.150% |
| 2026-10-21 | 115.25 | 115.25 | 115.25 | 115.25 | +2.673% | 2 | 434 | -39.792% |
| 2026-10-19 | 111.89 | 115.75 | 110.51 | 112.25 | +5.896% | 8 | 432 | -38.183% |
| 2026-10-16 | 108.00 | 110.00 | 106.00 | 106.00 | -9.402% | 7 | 432 | -34.538% |
| 2026-10-15 | 113.50 | 117.09 | 113.50 | 117.00 | -2.500% | 28 | 419 | -40.692% |
| 2026-10-14 | 123.50 | 123.50 | 120.00 | 120.00 | -7.550% | 31 | 448 | -42.175% |
| 2026-10-13 | 129.80 | 129.80 | 129.80 | 129.80 | -3.069% | 1 | 448 | -46.541% |
| 2026-10-08 | 133.91 | 133.91 | 133.91 | 133.91 | -8.004% | 7 | 455 | -48.182% |
| 2026-10-06 | 147.25 | 148.29 | 145.56 | 145.56 | +1.983% | 17 | 445 | -52.329% |
| 2026-10-05 | 141.08 | 142.73 | 141.08 | 142.73 | +1.198% | 2 | 446 | -51.384% |
| 2026-10-02 | 142.12 | 142.12 | 141.04 | 141.04 | +6.077% | 7 | 446 | -50.801% |
| 2026-09-30 | 134.12 | 134.70 | 132.96 | 132.96 | +2.553% | 4 | 448 | -47.811% |
| 2026-09-29 | 130.63 | 130.63 | 129.65 | 129.65 | +0.271% | 2 | 447 | -46.479% |
| 2026-09-24 | 129.30 | 129.30 | 129.30 | 129.30 | -2.782% | 1 | 447 | -46.334% |
| 2026-09-23 | 132.00 | 133.56 | 132.00 | 133.00 | -0.746% | 4 | 449 | -47.827% |
| 2026-09-21 | 126.00 | 134.00 | 126.00 | 134.00 | +13.598% | 4 | 449 | -48.216% |
| 2026-09-18 | 117.00 | 117.96 | 114.75 | 117.96 | +7.756% | 7 | 447 | -41.175% |
| 2026-09-16 | 109.47 | 109.47 | 109.47 | 109.47 | +2.779% | 1 | 450 | -36.613% |
| 2026-09-15 | 107.00 | 107.00 | 106.51 | 106.51 | -4.175% | 5 | 450 | -34.851% |
| 2026-09-10 | 110.88 | 111.15 | 110.79 | 111.15 | -2.815% | 12 | 449 | -37.571% |
| 2026-09-09 | 114.37 | 114.37 | 114.37 | 114.37 | -2.206% | 1 | 448 | -39.328% |
| 2026-09-08 | 119.99 | 119.99 | 116.95 | 116.95 | +7.659% | 3 | 448 | -40.667% |
| 2026-09-02 | 108.63 | 108.63 | 108.63 | 108.63 | -0.568% | 1 | 449 | -36.123% |
| 2026-09-01 | 113.84 | 113.84 | 109.25 | 109.25 | -7.282% | 4 | 446 | -36.485% |
| 2026-08-28 | 121.99 | 121.99 | 117.83 | 117.83 | -1.356% | 9 | 442 | -41.110% |
| 2026-08-27 | 119.50 | 119.50 | 119.45 | 119.45 | +4.753% | 4 | 441 | -41.909% |
| 2026-08-24 | 114.03 | 114.03 | 114.03 | 114.03 | -0.843% | 1 | 441 | -39.148% |
| 2026-08-21 | 117.21 | 117.21 | 115.00 | 115.00 | -7.108% | 2 | 439 | -39.661% |
| 2026-08-18 | 124.00 | 124.00 | 122.15 | 123.80 | -6.952% | 8 | 440 | -43.950% |
| 2026-08-17 | 133.05 | 133.05 | 133.05 | 133.05 | +1.619% | 1 | 439 | -47.847% |
| 2026-08-14 | 131.33 | 131.33 | 130.67 | 130.93 | -0.411% | 203 | 492 | -47.002% |
| 2026-08-13 | 133.02 | 133.02 | 131.04 | 131.47 | +3.724% | 3 | 492 | -47.220% |
| 2026-08-12 | 128.75 | 128.75 | 126.68 | 126.75 | +0.190% | 10 | 490 | -45.254% |
| 2026-08-07 | 125.40 | 129.50 | 125.40 | 126.51 | +2.912% | 206 | 366 | -45.151% |
| 2026-08-06 | 125.06 | 125.48 | 122.93 | 122.93 | -5.620% | 9 | 368 | -43.553% |
| 2026-08-04 | 128.00 | 130.25 | 127.50 | 130.25 | +16.295% | 3 | 369 | -46.726% |
| 2026-08-03 | 112.00 | 112.00 | 112.00 | 112.00 | +6.921% | 12 | 369 | -38.045% |
| 2026-07-31 | 104.75 | 104.75 | 104.75 | 104.75 | -0.475% | 1 | 370 | -33.757% |
| 2026-07-30 | 102.95 | 105.25 | 102.95 | 105.25 | +9.715% | 3 | 368 | -34.071% |
| 2026-07-29 | 95.93 | 95.93 | 95.93 | 95.93 | -13.068% | 2 | 386 | -27.666% |
| 2026-07-27 | 110.35 | 110.35 | 110.35 | 110.35 | -2.664% | 20 | 366 | -37.118% |
| 2026-07-23 | 115.00 | 115.00 | 113.00 | 113.37 | -2.276% | 11 | 365 | -38.793% |
| 2026-07-17 | 116.01 | 116.01 | 116.01 | 116.01 | -5.645% | 1 | 366 | -40.186% |
| 2026-07-16 | 122.96 | 122.96 | 122.95 | 122.95 | -4.148% | 2 | 364 | -43.562% |
| 2026-07-15 | 128.97 | 128.97 | 128.27 | 128.27 | -3.273% | 5 | 364 | -45.903% |
| 2026-07-14 | 131.50 | 132.61 | 130.23 | 132.61 | +0.844% | 8 | 364 | -47.674% |
| 2026-07-13 | 131.50 | 131.50 | 131.50 | 131.50 | -4.440% | 1 | 364 | -47.232% |
| 2026-07-10 | 136.30 | 137.61 | 136.30 | 137.61 | +4.551% | 16 | 372 | -49.575% |
| 2026-07-09 | 131.62 | 131.62 | 131.62 | 131.62 | +3.118% | 9 | 372 | -47.280% |
| 2026-07-07 | 127.68 | 127.68 | 127.64 | 127.64 | -0.847% | 2 | 371 | -45.636% |
| 2026-07-02 | 128.73 | 128.73 | 128.73 | 128.73 | -7.575% | 20 | 371 | -46.096% |
| 2026-07-01 | 140.00 | 141.00 | 139.28 | 139.28 | -3.679% | 15 | 375 | -50.179% |
| 2026-06-30 | 143.75 | 144.60 | 143.75 | 144.60 | +7.048% | 11 | 375 | -52.012% |
| 2026-06-29 | 132.46 | 135.08 | 132.46 | 135.08 | +3.115% | 10 | 372 | -48.630% |
| 2026-06-26 | 131.00 | 131.00 | 131.00 | 131.00 | -4.359% | 1 | 371 | -47.031% |
| 2026-06-24 | 136.97 | 136.97 | 136.97 | 136.97 | +0.713% | 50 | 321 | -49.339% |
| 2026-06-23 | 136.00 | 136.00 | 136.00 | 136.00 | -9.309% | 5 | 321 | -48.978% |
| 2026-06-22 | 149.96 | 149.96 | 149.96 | 149.96 | +0.160% | 1 | 321 | -53.728% |
| 2026-06-15 | 145.30 | 150.55 | 145.30 | 149.72 | +30.464% | 15 | 319 | -53.653% |
| 2026-06-10 | 115.53 | 115.64 | 114.49 | 114.76 | -10.056% | 302 | 338 | -39.535% |
| 2026-06-09 | 127.59 | 127.59 | 127.59 | 127.59 | -3.974% | 1 | 338 | -45.615% |
| 2026-06-08 | 132.87 | 132.87 | 132.87 | 132.87 | +2.208% | 1 | 339 | -47.776% |
| 2026-06-05 | 137.00 | 137.00 | 129.43 | 130.00 | -12.103% | 15 | 326 | -46.623% |
| 2026-06-04 | 145.60 | 147.90 | 145.36 | 147.90 | -1.786% | 6 | 322 | -53.083% |
| 2026-06-03 | 150.59 | 150.59 | 150.59 | 150.59 | +1.750% | 3 | 322 | -53.921% |
| 2026-06-02 | 148.00 | 148.00 | 148.00 | 148.00 | +3.497% | 2 | 320 | -53.115% |
| 2026-05-29 | 142.69 | 143.00 | 142.69 | 143.00 | +3.623% | 6 | 322 | -51.476% |
| 2026-05-28 | 138.00 | 138.00 | 138.00 | 138.00 | +9.524% | 1 | 323 | -49.717% |
| 2026-05-22 | 128.00 | 128.00 | 126.00 | 126.00 | +3.279% | 12 | 312 | -44.929% |
| 2026-05-15 | 119.67 | 122.38 | 119.67 | 122.00 | -6.045% | 51 | 331 | -43.123% |
| 2026-05-14 | 127.49 | 129.85 | 127.49 | 129.85 | +2.244% | 21 | 331 | -46.561% |
| 2026-05-13 | 125.00 | 127.00 | 125.00 | 127.00 | +3.068% | 6 | 325 | -45.362% |
| 2026-05-11 | 121.00 | 123.22 | 121.00 | 123.22 | +2.257% | 69 | 325 | -43.686% |
| 2026-05-08 | 118.97 | 120.50 | 118.27 | 120.50 | +11.419% | 3 | 306 | -42.415% |
| 2026-05-06 | 103.50 | 108.15 | 103.50 | 108.15 | +9.022% | 36 | 304 | -35.839% |
| 2026-05-05 | 99.20 | 99.20 | 99.20 | 99.20 | +6.233% | 1 | 280 | -30.050% |
| 2026-05-01 | 93.42 | 93.43 | 93.38 | 93.38 | +4.862% | 282 | 334 | -25.691% |
| 2026-04-30 | 89.00 | 89.05 | 89.00 | 89.05 | +9.667% | 562 | 334 | -22.077% |
| 2026-04-28 | 83.49 | 83.50 | 81.20 | 81.20 | -6.452% | 3 | 294 | -14.544% |
| 2026-04-27 | 86.80 | 86.80 | 86.80 | 86.80 | +0.568% | 1 | 295 | -20.058% |
| 2026-04-24 | 86.31 | 86.31 | 86.31 | 86.31 | +14.046% | 4 | 296 | -19.604% |
| 2026-04-17 | 75.60 | 75.68 | 75.60 | 75.68 | +10.838% | 82 | 295 | -8.311% |
| 2026-04-15 | 68.28 | 68.83 | 68.28 | 68.28 | +25.561% | 81 | 215 | +1.626% |
| 2026-04-09 | 54.38 | 54.38 | 54.38 | 54.38 | +37.915% | 2 | 173 | +27.602% |
| 2026-03-31 | 39.43 | 39.43 | 39.43 | 39.43 | +7.644% | 1 | 171 | +75.983% |
| 2026-03-30 | 36.77 | 36.77 | 36.63 | 36.63 | -8.103% | 118 | 172 | +89.435% |
| 2026-03-27 | 39.86 | 39.86 | 39.86 | 39.86 | -18.487% | 1 | 54 | +74.084% |
| 2026-03-23 | 48.90 | 48.90 | 48.90 | 48.90 | +8.354% | 2 | 55 | +41.902% |
| 2026-03-20 | 45.13 | 45.13 | 45.13 | 45.13 | -14.849% | 1 | 53 | +53.756% |
| 2026-03-05 | 55.46 | 55.50 | 53.00 | 53.00 | -7.666% | 27 | 53 | +30.925% |
| 2026-02-25 | 57.40 | 57.40 | 57.40 | 57.40 | +8.302% | 1 | 37 | +20.889% |
| 2026-02-24 | 53.00 | 53.00 | 53.00 | 53.00 | +6.898% | 1 | 37 | +30.925% |
| 2026-02-23 | 50.21 | 50.21 | 49.58 | 49.58 | -5.974% | 3 | 36 | +39.956% |
| 2026-02-20 | 53.07 | 53.07 | 52.73 | 52.73 | +5.460% | 2 | 36 | +31.595% |
| 2026-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | -1.186% | 5 | 35 | +38.780% |
| 2026-02-13 | 50.60 | 50.60 | 50.60 | 50.60 | -7.765% | 1 | 29 | +37.134% |
| 2026-02-06 | 53.90 | 54.86 | 53.90 | 54.86 | +9.610% | 5 | 29 | +26.486% |
| 2026-02-05 | 51.60 | 51.60 | 50.00 | 50.05 | -5.744% | 14 | 25 | +38.641% |
| 2026-02-04 | 54.95 | 54.95 | 53.10 | 53.10 | -18.496% | 8 | 12 | +30.678% |
| 2026-02-02 | 65.72 | 65.72 | 65.15 | 65.15 | +4.911% | 2 | 4 | +6.508% |
| 2026-01-29 | 62.10 | 62.10 | 62.10 | 62.10 | +2.645% | 1 | 4 | +11.739% |
| 2026-01-14 | 61.50 | 61.50 | 60.50 | 60.50 | -9.023% | 2 | 3 | +14.694% |
| 2026-01-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000% | 1 | 1 | +4.346% |