QQQ280616C00715000
QQQ Jun 16 2028 715.00 Call
optionOPRA
EODNov 3, 2026
91.04USD-1.269%(-1.17)34Vol317OI
QQQ280616C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 91.96 | 92.43 | 91.04 | 91.04 | -1.269% | 34 | 299 | 0.000% |
| 2026-11-02 | 96.00 | 96.00 | 92.21 | 92.21 | -0.849% | 3 | 299 | -1.269% |
| 2026-10-30 | 99.00 | 99.00 | 93.00 | 93.00 | -20.213% | 8 | 293 | -2.108% |
| 2026-10-28 | 116.56 | 116.56 | 116.56 | 116.56 | +5.484% | 1 | 292 | -21.894% |
| 2026-10-26 | 111.05 | 111.05 | 110.50 | 110.50 | +5.359% | 2 | 290 | -17.611% |
| 2026-10-22 | 110.80 | 110.80 | 104.88 | 104.88 | -12.963% | 3 | 288 | -13.196% |
| 2026-10-21 | 120.50 | 120.50 | 120.50 | 120.50 | +9.149% | 5 | 283 | -24.448% |
| 2026-10-16 | 115.14 | 116.50 | 110.40 | 110.40 | -3.158% | 4 | 280 | -17.536% |
| 2026-10-15 | 114.00 | 114.00 | 114.00 | 114.00 | -17.049% | 1 | 279 | -20.140% |
| 2026-10-08 | 136.25 | 137.43 | 136.25 | 137.43 | -7.591% | 2 | 277 | -33.755% |
| 2026-10-06 | 148.72 | 148.72 | 148.72 | 148.72 | +11.904% | 1 | 276 | -38.784% |
| 2026-09-29 | 133.00 | 133.00 | 132.90 | 132.90 | -5.078% | 12 | 266 | -31.497% |
| 2026-09-25 | 138.00 | 140.01 | 138.00 | 140.01 | +4.415% | 2 | 265 | -34.976% |
| 2026-09-24 | 134.09 | 134.09 | 134.09 | 134.09 | -1.041% | 4 | 264 | -32.105% |
| 2026-09-23 | 135.00 | 135.81 | 134.75 | 135.50 | +15.104% | 5 | 264 | -32.812% |
| 2026-09-18 | 118.50 | 119.00 | 117.72 | 117.72 | +1.265% | 3 | 263 | -22.664% |
| 2026-09-17 | 116.75 | 117.99 | 116.25 | 116.25 | +3.999% | 3 | 260 | -21.686% |
| 2026-09-16 | 111.78 | 111.78 | 111.78 | 111.78 | -0.569% | 1 | 259 | -18.554% |
| 2026-09-01 | 112.42 | 112.42 | 112.42 | 112.42 | -6.317% | 2 | 259 | -19.018% |
| 2026-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | -0.876% | 7 | 266 | -24.133% |
| 2026-08-28 | 121.00 | 121.06 | 120.99 | 121.06 | +1.740% | 27 | 254 | -24.798% |
| 2026-08-20 | 118.99 | 118.99 | 118.99 | 118.99 | -11.532% | 6 | 260 | -23.489% |
| 2026-08-17 | 134.50 | 134.50 | 134.50 | 134.50 | 0.000% | 2 | 260 | -32.312% |
| 2026-08-14 | 134.50 | 134.50 | 134.50 | 134.50 | -1.103% | 4 | 260 | -32.312% |
| 2026-08-13 | 136.00 | 136.00 | 136.00 | 136.00 | +9.935% | 8 | 253 | -33.059% |
| 2026-08-06 | 123.71 | 123.71 | 123.71 | 123.71 | -4.773% | 1 | 254 | -26.409% |
| 2026-08-04 | 123.52 | 129.91 | 123.05 | 129.91 | +11.991% | 14 | 262 | -29.921% |
| 2026-08-03 | 112.03 | 116.00 | 112.03 | 116.00 | +12.621% | 2 | 260 | -21.517% |
| 2026-07-31 | 115.00 | 115.00 | 103.00 | 103.00 | -3.729% | 18 | 242 | -11.612% |
| 2026-07-30 | 103.40 | 106.99 | 103.40 | 106.99 | +5.140% | 22 | 249 | -14.908% |
| 2026-07-28 | 99.29 | 101.76 | 99.29 | 101.76 | -5.848% | 2 | 248 | -10.535% |
| 2026-07-27 | 108.08 | 108.08 | 108.08 | 108.08 | -15.530% | 1 | 248 | -15.766% |
| 2026-07-21 | 127.25 | 127.95 | 127.25 | 127.95 | +5.291% | 8 | 240 | -28.847% |
| 2026-07-20 | 121.52 | 121.52 | 121.52 | 121.52 | +3.606% | 4 | 244 | -25.082% |
| 2026-07-17 | 116.78 | 117.29 | 116.78 | 117.29 | -8.517% | 9 | 243 | -22.380% |
| 2026-07-16 | 128.21 | 128.21 | 128.21 | 128.21 | +0.250% | 1 | 242 | -28.991% |
| 2026-07-15 | 129.50 | 129.50 | 127.89 | 127.89 | -3.567% | 7 | 242 | -28.814% |
| 2026-07-14 | 133.75 | 133.75 | 132.62 | 132.62 | +5.463% | 7 | 235 | -31.353% |
| 2026-07-08 | 125.75 | 125.75 | 125.75 | 125.75 | -3.053% | 10 | 235 | -27.602% |
| 2026-07-07 | 129.71 | 129.71 | 129.71 | 129.71 | -5.939% | 1 | 235 | -29.813% |
| 2026-07-06 | 137.90 | 137.90 | 137.90 | 137.90 | +5.565% | 3 | 238 | -33.981% |
| 2026-07-02 | 130.63 | 130.63 | 130.63 | 130.63 | -8.007% | 1 | 237 | -30.307% |
| 2026-06-30 | 142.00 | 142.00 | 142.00 | 142.00 | +5.710% | 1 | 237 | -35.887% |
| 2026-06-26 | 134.37 | 134.37 | 133.52 | 134.33 | -1.351% | 8 | 229 | -32.227% |
| 2026-06-25 | 136.17 | 136.17 | 136.17 | 136.17 | -0.606% | 1 | 228 | -33.142% |
| 2026-06-23 | 139.13 | 144.00 | 137.00 | 137.00 | -12.683% | 9 | 225 | -33.547% |
| 2026-06-22 | 156.80 | 156.90 | 156.80 | 156.90 | +2.248% | 31 | 225 | -41.976% |
| 2026-06-18 | 153.45 | 153.45 | 153.45 | 153.45 | +0.643% | 6 | 225 | -40.671% |
| 2026-06-15 | 148.60 | 152.47 | 148.60 | 152.47 | +10.582% | 31 | 200 | -40.290% |
| 2026-06-11 | 122.67 | 137.88 | 121.63 | 137.88 | +18.433% | 5 | 201 | -33.972% |
| 2026-06-10 | 117.79 | 118.71 | 116.42 | 116.42 | -11.803% | 58 | 227 | -21.800% |
| 2026-06-05 | 132.00 | 132.00 | 132.00 | 132.00 | -12.871% | 1 | 227 | -31.030% |
| 2026-06-03 | 153.00 | 153.00 | 151.50 | 151.50 | +2.365% | 2 | 226 | -39.908% |
| 2026-06-01 | 148.00 | 148.00 | 148.00 | 148.00 | +7.777% | 2 | 226 | -38.486% |
| 2026-05-26 | 137.32 | 137.32 | 137.32 | 137.32 | +11.815% | 1 | 226 | -33.702% |
| 2026-05-20 | 124.12 | 124.12 | 122.81 | 122.81 | +5.871% | 11 | 225 | -25.869% |
| 2026-05-18 | 116.00 | 116.00 | 116.00 | 116.00 | -4.148% | 2 | 223 | -21.517% |
| 2026-05-12 | 121.02 | 121.02 | 121.02 | 121.02 | -2.008% | 1 | 223 | -24.773% |
| 2026-05-11 | 123.13 | 123.50 | 123.13 | 123.50 | +0.857% | 2 | 224 | -26.283% |
| 2026-05-08 | 122.45 | 122.45 | 122.45 | 122.45 | +12.857% | 1 | 222 | -25.651% |
| 2026-05-06 | 108.50 | 108.50 | 108.50 | 108.50 | +18.644% | 1 | 222 | -16.092% |
| 2026-04-30 | 91.45 | 91.45 | 91.45 | 91.45 | +4.455% | 281 | 221 | -0.448% |
| 2026-04-24 | 87.55 | 87.55 | 87.55 | 87.55 | +112.088% | 281 | 345 | +3.986% |
| 2026-03-31 | 41.28 | 41.28 | 41.28 | 41.28 | -15.149% | 1 | 66 | +120.543% |
| 2026-03-20 | 48.65 | 48.65 | 48.65 | 48.65 | -6.514% | 1 | 65 | +87.133% |
| 2026-02-17 | 52.00 | 52.04 | 51.99 | 52.04 | -13.310% | 58 | 66 | +74.942% |
| 2026-01-20 | 60.03 | 60.03 | 60.03 | 60.03 | -8.042% | 1 | 12 | +51.658% |
| 2026-01-16 | 65.28 | 65.28 | 65.28 | 65.28 | -2.349% | 10 | 1 | +39.461% |
| 2026-01-13 | 66.85 | 66.85 | 66.85 | 66.85 | -1.051% | 1 | 1 | +36.185% |
| 2026-01-12 | 67.56 | 67.56 | 67.56 | 67.56 | 0.000% | 1 | 1 | +34.754% |