QQQ280616C00710000
QQQ Jun 16 2028 710.00 Call
optionOPRA
EODNov 5, 2026
75.48USD-24.391%(-24.35)4Vol451OI
QQQ280616C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.88 | 76.88 | 75.48 | 75.48 | -24.391% | 4 | 460 | 0.000% |
| 2026-11-04 | 99.80 | 99.83 | 99.80 | 99.83 | -0.913% | 8 | 459 | -24.391% |
| 2026-11-02 | 99.50 | 100.75 | 99.50 | 100.75 | -0.336% | 17 | 467 | -25.082% |
| 2026-10-30 | 99.95 | 101.09 | 99.70 | 101.09 | -9.336% | 3 | 466 | -25.334% |
| 2026-10-29 | 111.50 | 111.50 | 111.50 | 111.50 | -4.847% | 3 | 466 | -32.305% |
| 2026-10-27 | 115.00 | 117.18 | 114.64 | 117.18 | +1.896% | 8 | 460 | -35.586% |
| 2026-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | +5.196% | 1 | 459 | -34.365% |
| 2026-10-23 | 110.16 | 110.95 | 109.25 | 109.32 | -0.618% | 11 | 456 | -30.955% |
| 2026-10-22 | 110.67 | 110.67 | 108.00 | 110.00 | -10.372% | 5 | 454 | -31.382% |
| 2026-10-21 | 122.73 | 122.73 | 122.73 | 122.73 | +4.344% | 1 | 454 | -38.499% |
| 2026-10-20 | 116.88 | 117.62 | 116.88 | 117.62 | -0.743% | 8 | 447 | -35.827% |
| 2026-10-19 | 118.50 | 118.50 | 118.50 | 118.50 | +6.278% | 2 | 445 | -36.304% |
| 2026-10-16 | 116.43 | 116.43 | 111.50 | 111.50 | -8.419% | 4 | 443 | -32.305% |
| 2026-10-15 | 121.50 | 121.75 | 118.25 | 121.75 | -2.756% | 30 | 438 | -38.004% |
| 2026-10-14 | 131.00 | 131.00 | 125.20 | 125.20 | -10.437% | 15 | 451 | -39.712% |
| 2026-10-12 | 140.55 | 141.34 | 139.79 | 139.79 | -1.271% | 34 | 483 | -46.005% |
| 2026-10-09 | 141.59 | 141.59 | 141.59 | 141.59 | -1.331% | 2 | 483 | -46.691% |
| 2026-10-08 | 143.50 | 143.50 | 143.50 | 143.50 | -5.555% | 1 | 482 | -47.401% |
| 2026-10-06 | 154.52 | 154.52 | 151.94 | 151.94 | +2.482% | 2 | 481 | -50.322% |
| 2026-10-05 | 145.57 | 148.26 | 145.57 | 148.26 | +5.840% | 7 | 486 | -49.089% |
| 2026-09-30 | 140.08 | 140.08 | 140.08 | 140.08 | +3.564% | 10 | 476 | -46.117% |
| 2026-09-28 | 139.54 | 139.54 | 135.26 | 135.26 | -4.585% | 50 | 495 | -44.196% |
| 2026-09-25 | 139.62 | 141.76 | 139.62 | 141.76 | +4.852% | 13 | 501 | -46.755% |
| 2026-09-24 | 135.20 | 135.20 | 135.20 | 135.20 | -3.943% | 2 | 501 | -44.172% |
| 2026-09-23 | 140.75 | 140.75 | 140.75 | 140.75 | +0.536% | 1 | 501 | -46.373% |
| 2026-09-21 | 129.90 | 140.00 | 129.90 | 140.00 | +12.794% | 22 | 487 | -46.086% |
| 2026-09-18 | 121.29 | 124.12 | 120.75 | 124.12 | +3.107% | 5 | 490 | -39.188% |
| 2026-09-17 | 120.13 | 120.38 | 120.13 | 120.38 | +7.415% | 3 | 490 | -37.299% |
| 2026-09-15 | 115.40 | 115.47 | 112.07 | 112.07 | -2.182% | 21 | 489 | -32.649% |
| 2026-09-14 | 112.45 | 114.57 | 112.45 | 114.57 | -5.897% | 47 | 448 | -34.119% |
| 2026-09-11 | 121.75 | 121.75 | 121.75 | 121.75 | +4.506% | 1 | 447 | -38.004% |
| 2026-09-10 | 116.50 | 116.50 | 116.50 | 116.50 | -4.115% | 3 | 447 | -35.210% |
| 2026-09-08 | 122.21 | 122.59 | 120.84 | 121.50 | +0.696% | 57 | 391 | -37.877% |
| 2026-09-04 | 122.17 | 122.17 | 119.87 | 120.66 | +3.181% | 4 | 388 | -37.444% |
| 2026-09-03 | 116.94 | 116.94 | 116.94 | 116.94 | +2.274% | 1 | 387 | -35.454% |
| 2026-09-02 | 114.85 | 115.50 | 114.34 | 114.34 | -1.694% | 10 | 384 | -33.986% |
| 2026-09-01 | 119.06 | 119.06 | 114.95 | 116.31 | -4.287% | 11 | 378 | -35.104% |
| 2026-08-31 | 122.84 | 122.84 | 121.52 | 121.52 | +1.981% | 24 | 356 | -37.887% |
| 2026-08-26 | 119.95 | 120.96 | 119.16 | 119.16 | +0.034% | 192 | 181 | -36.657% |
| 2026-08-25 | 120.00 | 120.00 | 119.12 | 119.12 | -1.546% | 4 | 179 | -36.635% |
| 2026-08-21 | 120.99 | 120.99 | 120.99 | 120.99 | -1.192% | 1 | 179 | -37.615% |
| 2026-08-20 | 122.87 | 122.87 | 122.45 | 122.45 | -4.194% | 20 | 179 | -38.359% |
| 2026-08-18 | 130.00 | 130.00 | 127.81 | 127.81 | -7.558% | 3 | 180 | -40.944% |
| 2026-08-17 | 138.26 | 138.26 | 138.26 | 138.26 | +3.643% | 2 | 179 | -45.407% |
| 2026-08-10 | 133.40 | 133.40 | 133.40 | 133.40 | +4.219% | 3 | 179 | -43.418% |
| 2026-08-07 | 128.00 | 128.00 | 128.00 | 128.00 | -5.882% | 3 | 179 | -41.031% |
| 2026-08-05 | 136.00 | 136.00 | 136.00 | 136.00 | +2.256% | 1 | 179 | -44.500% |
| 2026-08-04 | 133.00 | 133.00 | 133.00 | 133.00 | +14.517% | 1 | 180 | -43.248% |
| 2026-08-03 | 116.25 | 116.25 | 116.14 | 116.14 | +6.054% | 12 | 180 | -35.009% |
| 2026-07-30 | 108.05 | 109.51 | 108.05 | 109.51 | +8.652% | 11 | 174 | -31.075% |
| 2026-07-29 | 101.29 | 101.29 | 100.79 | 100.79 | -7.651% | 4 | 172 | -25.112% |
| 2026-07-27 | 115.90 | 115.90 | 109.14 | 109.14 | -4.044% | 3 | 174 | -30.841% |
| 2026-07-24 | 115.62 | 115.62 | 113.74 | 113.74 | -4.820% | 3 | 173 | -33.638% |
| 2026-07-23 | 122.00 | 122.00 | 117.87 | 119.50 | -6.641% | 31 | 172 | -36.837% |
| 2026-07-22 | 127.62 | 128.00 | 127.62 | 128.00 | -1.569% | 2 | 171 | -41.031% |
| 2026-07-21 | 127.44 | 130.04 | 127.44 | 130.04 | +5.930% | 2 | 172 | -41.956% |
| 2026-07-20 | 126.00 | 126.00 | 122.76 | 122.76 | +1.455% | 3 | 173 | -38.514% |
| 2026-07-17 | 124.25 | 124.25 | 121.00 | 121.00 | -3.869% | 2 | 171 | -37.620% |
| 2026-07-16 | 129.27 | 129.27 | 125.87 | 125.87 | -6.784% | 29 | 168 | -40.033% |
| 2026-07-15 | 132.96 | 135.03 | 132.96 | 135.03 | -2.265% | 6 | 170 | -44.101% |
| 2026-07-14 | 136.16 | 138.16 | 136.16 | 138.16 | +4.272% | 11 | 171 | -45.368% |
| 2026-07-13 | 134.61 | 135.26 | 132.50 | 132.50 | -3.545% | 4 | 168 | -43.034% |
| 2026-07-09 | 138.00 | 138.00 | 137.37 | 137.37 | +6.596% | 10 | 178 | -45.054% |
| 2026-07-08 | 129.95 | 129.95 | 128.87 | 128.87 | -1.211% | 4 | 175 | -41.429% |
| 2026-07-07 | 132.00 | 132.00 | 129.93 | 130.45 | -7.653% | 4 | 173 | -42.139% |
| 2026-07-06 | 141.26 | 141.26 | 141.26 | 141.26 | -2.384% | 9 | 173 | -46.567% |
| 2026-07-01 | 143.50 | 144.71 | 143.50 | 144.71 | -4.488% | 3 | 172 | -47.841% |
| 2026-06-30 | 148.00 | 151.51 | 148.00 | 151.51 | +6.622% | 9 | 180 | -50.182% |
| 2026-06-29 | 142.10 | 142.10 | 142.10 | 142.10 | +7.676% | 1 | 180 | -46.882% |
| 2026-06-26 | 136.07 | 136.50 | 131.97 | 131.97 | -4.272% | 4 | 179 | -42.805% |
| 2026-06-25 | 144.00 | 144.00 | 134.00 | 137.86 | +1.085% | 16 | 178 | -45.249% |
| 2026-06-24 | 136.38 | 136.38 | 136.38 | 136.38 | -2.586% | 3 | 193 | -44.655% |
| 2026-06-23 | 145.37 | 147.00 | 140.00 | 140.00 | -11.944% | 104 | 203 | -46.086% |
| 2026-06-22 | 160.91 | 160.91 | 158.91 | 158.99 | +1.884% | 103 | 104 | -52.525% |
| 2026-06-18 | 151.61 | 156.05 | 151.61 | 156.05 | +5.261% | 12 | 111 | -51.631% |
| 2026-06-17 | 149.00 | 149.00 | 148.19 | 148.25 | -4.662% | 6 | 108 | -49.086% |
| 2026-06-16 | 155.50 | 155.50 | 155.50 | 155.50 | +0.258% | 2 | 108 | -51.460% |
| 2026-06-15 | 155.70 | 155.70 | 155.10 | 155.10 | +24.819% | 5 | 105 | -51.335% |
| 2026-06-11 | 125.28 | 125.28 | 124.26 | 124.26 | +2.660% | 2 | 105 | -39.256% |
| 2026-06-10 | 125.49 | 125.49 | 120.68 | 121.04 | -7.744% | 54 | 113 | -37.640% |
| 2026-06-09 | 132.00 | 132.00 | 131.20 | 131.20 | +1.705% | 2 | 111 | -42.470% |
| 2026-06-05 | 139.50 | 142.00 | 129.00 | 129.00 | -16.972% | 13 | 107 | -41.488% |
| 2026-06-03 | 155.00 | 155.37 | 155.00 | 155.37 | +2.894% | 2 | 107 | -51.419% |
| 2026-06-01 | 150.98 | 151.00 | 150.98 | 151.00 | +1.711% | 3 | 108 | -50.013% |
| 2026-05-29 | 148.57 | 150.00 | 148.46 | 148.46 | +6.233% | 10 | 104 | -49.158% |
| 2026-05-27 | 140.75 | 140.75 | 139.75 | 139.75 | +16.946% | 2 | 105 | -45.989% |
| 2026-05-18 | 126.15 | 126.15 | 119.50 | 119.50 | -5.023% | 15 | 104 | -36.837% |
| 2026-05-15 | 127.50 | 130.00 | 125.82 | 125.82 | -6.454% | 25 | 100 | -40.010% |
| 2026-05-14 | 134.00 | 135.73 | 134.00 | 134.50 | +3.065% | 15 | 100 | -43.881% |
| 2026-05-13 | 133.25 | 133.25 | 130.50 | 130.50 | +6.531% | 3 | 97 | -42.161% |
| 2026-05-12 | 123.88 | 126.77 | 122.50 | 122.50 | -4.297% | 15 | 97 | -38.384% |
| 2026-05-11 | 128.99 | 128.99 | 128.00 | 128.00 | +2.384% | 8 | 97 | -41.031% |
| 2026-05-08 | 124.00 | 125.02 | 122.50 | 125.02 | +7.313% | 9 | 85 | -39.626% |
| 2026-05-07 | 116.50 | 116.50 | 116.50 | 116.50 | +4.955% | 2 | 84 | -35.210% |
| 2026-05-06 | 108.45 | 111.00 | 108.45 | 111.00 | +12.690% | 23 | 86 | -32.000% |
| 2026-05-01 | 98.50 | 98.50 | 98.50 | 98.50 | +7.298% | 2 | 64 | -23.371% |
| 2026-04-27 | 91.80 | 91.80 | 91.80 | 91.80 | +2.057% | 1 | 73 | -17.778% |
| 2026-04-24 | 87.02 | 89.95 | 87.02 | 89.95 | +11.962% | 562 | 74 | -16.087% |
| 2026-04-17 | 80.40 | 80.40 | 80.34 | 80.34 | +8.568% | 82 | 48 | -6.049% |
| 2026-04-15 | 69.31 | 74.59 | 69.25 | 74.00 | +27.039% | 245 | 91 | +2.000% |
| 2026-04-09 | 58.25 | 58.25 | 58.25 | 58.25 | +34.838% | 2 | 12 | +29.579% |
| 2026-03-27 | 43.20 | 43.20 | 43.20 | 43.20 | -16.923% | 1 | 10 | +74.722% |
| 2026-03-25 | 51.82 | 52.00 | 51.82 | 52.00 | -5.506% | 2 | 10 | +45.154% |
| 2026-03-12 | 55.03 | 55.03 | 55.03 | 55.03 | +0.714% | 3 | 8 | +37.162% |
| 2026-03-06 | 54.64 | 54.64 | 54.64 | 54.64 | +1.694% | 1 | 5 | +38.141% |
| 2026-02-23 | 53.73 | 53.73 | 53.73 | 53.73 | +4.128% | 1 | 5 | +40.480% |
| 2026-02-17 | 51.60 | 51.60 | 51.60 | 51.60 | -16.084% | 1 | 4 | +46.279% |
| 2026-02-10 | 60.94 | 61.49 | 60.94 | 61.49 | +12.311% | 2 | 3 | +22.752% |
| 2026-02-05 | 54.75 | 54.75 | 54.75 | 54.75 | -8.537% | 1 | 3 | +37.863% |
| 2026-01-21 | 59.96 | 59.96 | 59.86 | 59.86 | -12.242% | 2 | 2 | +26.094% |
| 2026-01-12 | 68.21 | 68.21 | 68.21 | 68.21 | 0.000% | 1 | 1 | +10.658% |