Dark

QQQ20280616C710
QQQ Jun 16 2028 710.00 Call (QQQ280616C00710000)
option OPRA

EOD

Sep 23, 2026

140.75+0.536%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	140.7500	140.7500	140.7500	140.7500	+0.536%	1	501	0.000%
2026-09-21	129.9000	140.0000	129.9000	140.0000	+12.794%	22	501	+0.536%
2026-09-18	121.2900	124.1200	120.7500	124.1200	+3.107%	5	487	+13.398%
2026-09-17	120.1300	120.3800	120.1300	120.3800	+7.415%	3	490	+16.921%
2026-09-15	115.4000	115.4700	112.0700	112.0700	-2.182%	21	490	+25.591%
2026-09-14	112.4500	114.5700	112.4500	114.5700	-5.897%	47	489	+22.851%
2026-09-11	121.7500	121.7500	121.7500	121.7500	+4.506%	1	448	+15.606%
2026-09-10	116.5000	116.5000	116.5000	116.5000	-4.115%	3	447	+20.815%
2026-09-08	122.2100	122.5900	120.8400	121.5000	+0.696%	57	447	+15.844%
2026-09-04	122.1700	122.1700	119.8700	120.6600	+3.181%	4	388	+16.650%
2026-09-03	116.9400	116.9400	116.9400	116.9400	+2.274%	1	388	+20.361%
2026-09-02	114.8500	115.5000	114.3400	114.3400	-1.694%	10	387	+23.098%
2026-09-01	119.0600	119.0600	114.9500	116.3100	-4.287%	11	384	+21.013%
2026-08-31	122.8400	122.8400	121.5200	121.5200	+1.981%	24	378	+15.825%
2026-08-26	119.9500	120.9600	119.1600	119.1600	+0.034%	192	356	+18.118%
2026-08-25	120.0000	120.0000	119.1200	119.1200	-1.546%	4	181	+18.158%
2026-08-21	120.9900	120.9900	120.9900	120.9900	-1.192%	1	179	+16.332%
2026-08-20	122.8700	122.8700	122.4500	122.4500	-4.194%	20	179	+14.945%
2026-08-18	130.0000	130.0000	127.8100	127.8100	-7.558%	3	179	+10.124%
2026-08-17	138.2600	138.2600	138.2600	138.2600	+3.643%	2	180	+1.801%
2026-08-10	133.4000	133.4000	133.4000	133.4000	+4.219%	3	179	+5.510%
2026-08-07	128.0000	128.0000	128.0000	128.0000	-5.882%	3	179	+9.961%
2026-08-05	136.0000	136.0000	136.0000	136.0000	+2.256%	1	179	+3.493%
2026-08-04	133.0000	133.0000	133.0000	133.0000	+14.517%	1	179	+5.827%
2026-08-03	116.2500	116.2500	116.1400	116.1400	+6.054%	12	180	+21.190%
2026-07-30	108.0500	109.5100	108.0500	109.5100	+8.652%	11	180	+28.527%
2026-07-29	101.2900	101.2900	100.7900	100.7900	-7.651%	4	174	+39.647%
2026-07-27	115.9000	115.9000	109.1400	109.1400	-4.044%	3	172	+28.963%
2026-07-24	115.6200	115.6200	113.7400	113.7400	-4.820%	3	174	+23.747%
2026-07-23	122.0000	122.0000	117.8700	119.5000	-6.641%	31	173	+17.782%
2026-07-22	127.6200	128.0000	127.6200	128.0000	-1.569%	2	172	+9.961%
2026-07-21	127.4400	130.0400	127.4400	130.0400	+5.930%	2	171	+8.236%
2026-07-20	126.0000	126.0000	122.7600	122.7600	+1.455%	3	172	+14.655%
2026-07-17	124.2500	124.2500	121.0000	121.0000	-3.869%	2	173	+16.322%
2026-07-16	129.2700	129.2700	125.8700	125.8700	-6.784%	29	171	+11.822%
2026-07-15	132.9600	135.0300	132.9600	135.0300	-2.265%	6	168	+4.236%
2026-07-14	136.1600	138.1600	136.1600	138.1600	+4.272%	11	170	+1.875%
2026-07-13	134.6100	135.2600	132.5000	132.5000	-3.545%	4	171	+6.226%
2026-07-09	138.0000	138.0000	137.3700	137.3700	+6.596%	10	168	+2.461%
2026-07-08	129.9500	129.9500	128.8700	128.8700	-1.211%	4	178	+9.219%
2026-07-07	132.0000	132.0000	129.9300	130.4500	-7.653%	4	175	+7.896%
2026-07-06	141.2600	141.2600	141.2600	141.2600	-2.384%	9	173	-0.361%
2026-07-01	143.5000	144.7100	143.5000	144.7100	-4.488%	3	173	-2.737%
2026-06-30	148.0000	151.5100	148.0000	151.5100	+6.622%	9	172	-7.102%
2026-06-29	142.1000	142.1000	142.1000	142.1000	+7.676%	1	180	-0.950%
2026-06-26	136.0700	136.5000	131.9700	131.9700	-4.272%	4	180	+6.653%
2026-06-25	144.0000	144.0000	134.0000	137.8600	+1.085%	16	179	+2.096%
2026-06-24	136.3800	136.3800	136.3800	136.3800	-2.586%	3	178	+3.204%
2026-06-23	145.3700	147.0000	140.0000	140.0000	-11.944%	104	193	+0.536%
2026-06-22	160.9100	160.9100	158.9100	158.9900	+1.884%	103	203	-11.472%
2026-06-18	151.6100	156.0500	151.6100	156.0500	+5.261%	12	108	-9.805%
2026-06-17	149.0000	149.0000	148.1900	148.2500	-4.662%	6	108	-5.059%
2026-06-16	155.5000	155.5000	155.5000	155.5000	+0.258%	2	108	-9.486%
2026-06-15	155.7000	155.7000	155.1000	155.1000	+24.819%	5	105	-9.252%
2026-06-11	125.2800	125.2800	124.2600	124.2600	+2.660%	2	105	+13.271%
2026-06-10	125.4900	125.4900	120.6800	121.0400	-7.744%	54	105	+16.284%
2026-06-09	132.0000	132.0000	131.2000	131.2000	+1.705%	2	113	+7.279%
2026-06-05	139.5000	142.0000	129.0000	129.0000	-16.972%	13	111	+9.109%
2026-06-03	155.0000	155.3700	155.0000	155.3700	+2.894%	2	107	-9.410%
2026-06-01	150.9800	151.0000	150.9800	151.0000	+1.711%	3	107	-6.788%
2026-05-29	148.5700	150.0000	148.4600	148.4600	+6.233%	10	108	-5.193%
2026-05-27	140.7500	140.7500	139.7500	139.7500	+16.946%	2	104	+0.716%
2026-05-18	126.1500	126.1500	119.5000	119.5000	-5.023%	15	105	+17.782%
2026-05-15	127.5000	130.0000	125.8200	125.8200	-6.454%	25	105	+11.866%
2026-05-14	134.0000	135.7300	134.0000	134.5000	+3.065%	15	100	+4.647%
2026-05-13	133.2500	133.2500	130.5000	130.5000	+6.531%	3	97	+7.854%
2026-05-12	123.8800	126.7700	122.5000	122.5000	-4.297%	15	97	+14.898%
2026-05-11	128.9900	128.9900	128.0000	128.0000	+2.384%	8	97	+9.961%
2026-05-08	124.0000	125.0200	122.5000	125.0200	+7.313%	9	85	+12.582%
2026-05-07	116.5000	116.5000	116.5000	116.5000	+4.955%	2	84	+20.815%
2026-05-06	108.4500	111.0000	108.4500	111.0000	+12.690%	23	86	+26.802%
2026-05-01	98.5000	98.5000	98.5000	98.5000	+7.298%	2	64	+42.893%
2026-04-27	91.8000	91.8000	91.8000	91.8000	+2.057%	1	73	+53.322%
2026-04-24	87.0200	89.9500	87.0200	89.9500	+11.962%	562	74	+56.476%
2026-04-17	80.4000	80.4000	80.3400	80.3400	+8.568%	82	48	+75.193%
2026-04-15	69.3100	74.5900	69.2500	74.0000	+27.039%	245	91	+90.203%
2026-04-09	58.2500	58.2500	58.2500	58.2500	+34.838%	2	12	+141.631%
2026-03-27	43.2000	43.2000	43.2000	43.2000	-16.923%	1	10	+225.810%
2026-03-25	51.8200	52.0000	51.8200	52.0000	-5.506%	2	10	+170.673%
2026-03-12	55.0300	55.0300	55.0300	55.0300	+0.714%	3	8	+155.770%
2026-03-06	54.6400	54.6400	54.6400	54.6400	+1.694%	1	5	+157.595%
2026-02-23	53.7300	53.7300	53.7300	53.7300	+4.128%	1	5	+161.958%
2026-02-17	51.6000	51.6000	51.6000	51.6000	-16.084%	1	4	+172.771%
2026-02-10	60.9400	61.4900	60.9400	61.4900	+12.311%	2	3	+128.899%
2026-02-05	54.7500	54.7500	54.7500	54.7500	-8.537%	1	3	+157.078%
2026-01-21	59.9600	59.9600	59.8600	59.8600	-12.242%	2	2	+135.132%
2026-01-12	68.2100	68.2100	68.2100	68.2100	0.000%	1	1	+106.348%