Dark

QQQ20280616C705
QQQ Jun 16 2028 705.00 Call (QQQ280616C00705000)
option OPRA

EOD

Sep 24, 2026

142.50-1.893%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	142.5000	142.5000	142.5000	142.5000	-1.893%	1	276	0.000%
2026-09-23	145.2500	145.2500	145.2500	145.2500	+6.161%	10	275	-1.893%
2026-09-21	133.6100	136.8200	133.6100	136.8200	+10.463%	8	276	+4.151%
2026-09-18	123.8600	123.8600	123.8600	123.8600	+4.620%	1	275	+15.049%
2026-09-16	118.3900	118.3900	118.3900	118.3900	+0.195%	1	275	+20.365%
2026-09-14	115.6500	118.1600	115.6500	118.1600	-5.495%	12	274	+20.599%
2026-09-08	125.0300	125.0300	125.0300	125.0300	+0.024%	12	267	+13.973%
2026-09-04	125.0000	125.0000	125.0000	125.0000	+5.708%	1	261	+14.000%
2026-09-02	117.7200	118.2500	117.7200	118.2500	-3.074%	5	261	+20.507%
2026-09-01	121.4800	122.0000	121.4800	122.0000	-3.098%	2	261	+16.803%
2026-08-31	125.9000	125.9000	125.9000	125.9000	+2.524%	5	260	+13.185%
2026-08-26	122.8000	122.8000	122.8000	122.8000	+0.409%	40	255	+16.042%
2026-08-25	122.3000	122.3000	122.3000	122.3000	-1.267%	1	216	+16.517%
2026-08-20	123.8700	123.8700	123.8700	123.8700	-2.984%	1	216	+15.040%
2026-08-19	127.6800	127.6800	127.6800	127.6800	-3.001%	2	215	+11.607%
2026-08-18	131.2500	131.6300	131.2500	131.6300	-5.790%	17	221	+8.258%
2026-08-13	139.7200	139.7200	139.7200	139.7200	+1.777%	2	229	+1.990%
2026-08-10	136.4800	137.2800	136.3100	137.2800	+2.044%	22	227	+3.802%
2026-08-07	134.5300	134.5300	134.5300	134.5300	-1.262%	1	229	+5.924%
2026-08-05	136.2500	136.2500	136.2500	136.2500	-1.978%	1	230	+4.587%
2026-08-04	139.0000	139.0000	139.0000	139.0000	+20.870%	8	229	+2.518%
2026-07-31	115.0000	115.0000	115.0000	115.0000	+2.386%	2	229	+23.913%
2026-07-30	112.3200	112.3200	112.3200	112.3200	+0.636%	2	229	+26.870%
2026-07-27	114.2100	114.2100	111.6100	111.6100	-6.501%	2	233	+27.677%
2026-07-24	119.3700	119.3700	119.3700	119.3700	-8.177%	5	233	+19.377%
2026-07-22	130.0000	130.0000	130.0000	130.0000	0.000%	1	233	+9.615%
2026-07-21	132.0000	132.0000	130.0000	130.0000	+4.217%	3	233	+9.615%
2026-07-17	124.7400	124.7400	124.7400	124.7400	-6.660%	8	230	+14.238%
2026-07-15	136.5200	136.5200	133.6400	133.6400	-6.709%	6	229	+6.630%
2026-07-09	143.2500	143.2500	143.2500	143.2500	+10.439%	1	229	-0.524%
2026-07-08	134.1900	134.1900	129.7100	129.7100	-2.912%	3	230	+9.860%
2026-07-07	131.6500	133.6000	131.6500	133.6000	-0.328%	3	229	+6.662%
2026-07-02	134.0400	134.0400	134.0400	134.0400	-12.392%	1	228	+6.312%
2026-06-30	153.0000	153.0000	153.0000	153.0000	+7.746%	1	228	-6.863%
2026-06-25	138.0000	142.0000	138.0000	142.0000	-11.028%	2	229	+0.352%
2026-06-22	159.6000	159.6000	159.6000	159.6000	-0.081%	1	229	-10.714%
2026-06-18	159.5000	159.7300	159.5000	159.7300	+4.741%	2	232	-10.787%
2026-06-15	152.5000	152.5000	152.5000	152.5000	+13.594%	1	232	-6.557%
2026-06-12	134.2500	134.2500	134.2500	134.2500	-0.134%	1	232	+6.145%
2026-06-11	127.7800	134.4300	124.8400	134.4300	+5.452%	5	232	+6.003%
2026-06-10	127.4800	127.4800	127.4800	127.4800	-1.560%	1	233	+11.782%
2026-06-09	128.0000	129.5000	123.0000	129.5000	-0.385%	31	232	+10.039%
2026-06-05	149.0100	149.0100	130.0000	130.0000	-14.866%	6	233	+9.615%
2026-06-04	152.7000	152.7000	152.7000	152.7000	-1.484%	1	228	-6.680%
2026-06-02	155.0000	155.0000	155.0000	155.0000	+3.148%	1	228	-8.065%
2026-06-01	150.2700	150.2700	150.2700	150.2700	-2.232%	1	229	-5.171%
2026-05-29	153.7000	153.7000	153.7000	153.7000	+2.467%	1	229	-7.287%
2026-05-28	148.9100	150.0000	148.9100	150.0000	+4.167%	7	228	-5.000%
2026-05-27	142.7500	144.9900	142.7500	144.0000	-0.346%	41	225	-1.042%
2026-05-26	142.0000	144.5000	142.0000	144.5000	+13.476%	29	198	-1.384%
2026-05-21	127.3400	127.3400	127.3400	127.3400	-0.903%	5	199	+11.905%
2026-05-20	128.5000	128.5000	128.5000	128.5000	+1.798%	1	199	+10.895%
2026-05-19	120.2500	126.2300	120.2500	126.2300	-1.383%	6	200	+12.889%
2026-05-18	128.0000	128.0000	128.0000	128.0000	-2.006%	1	200	+11.328%
2026-05-15	131.0100	131.0100	129.5000	130.6200	-5.690%	3	200	+9.095%
2026-05-14	137.0000	138.5000	137.0000	138.5000	+15.417%	2	200	+2.888%
2026-05-07	120.0000	120.0000	120.0000	120.0000	+4.794%	1	201	+18.750%
2026-05-06	113.0000	114.5100	113.0000	114.5100	+5.646%	16	201	+24.443%
2026-05-05	108.3900	108.3900	108.3900	108.3900	+6.265%	1	202	+31.470%
2026-05-04	102.0000	102.0000	102.0000	102.0000	+14.056%	1	202	+39.706%
2026-04-24	89.4300	89.4300	89.4300	89.4300	+5.150%	281	202	+59.343%
2026-04-22	85.0500	85.0500	85.0500	85.0500	+4.126%	281	326	+67.549%
2026-04-21	81.6800	81.6800	81.6800	81.6800	+0.209%	1	107	+74.461%
2026-04-17	81.5100	81.5100	81.5100	81.5100	+4.688%	2	107	+74.825%
2026-04-16	77.8500	78.4900	77.8500	77.8600	+3.827%	81	105	+83.021%
2026-04-15	75.0200	75.0800	74.9900	74.9900	+27.708%	81	141	+90.025%
2026-04-08	58.6900	58.7200	58.6900	58.7200	+13.141%	2	60	+142.677%
2026-04-01	50.5000	51.9000	50.5000	51.9000	+15.256%	2	60	+174.566%
2026-03-31	45.0300	45.0300	45.0300	45.0300	+5.186%	1	61	+216.456%
2026-03-27	42.8100	42.8100	42.8100	42.8100	-16.874%	1	62	+232.866%
2026-03-24	51.5000	51.5000	51.5000	51.5000	-2.830%	3	63	+176.699%
2026-03-23	55.2000	55.2000	53.0000	53.0000	+1.571%	4	63	+168.868%
2026-03-20	52.1800	52.1800	52.1800	52.1800	-5.299%	1	62	+173.093%
2026-03-13	55.1000	55.1000	55.1000	55.1000	-1.835%	20	62	+158.621%
2026-02-19	56.1300	56.1300	56.1300	56.1300	-4.018%	2	44	+153.875%
2026-02-18	58.4800	58.4800	58.4800	58.4800	+4.429%	1	44	+143.673%
2026-02-17	56.0000	56.0000	56.0000	56.0000	-3.081%	2	43	+154.464%
2026-02-12	58.0000	58.0000	57.7800	57.7800	-5.480%	2	41	+146.625%
2026-02-11	61.6600	61.6600	61.1300	61.1300	-2.208%	2	41	+133.110%
2026-02-09	63.0600	63.0600	62.5100	62.5100	+11.625%	10	40	+127.964%
2026-02-06	56.0000	56.0000	56.0000	56.0000	-0.107%	1	30	+154.464%
2026-02-05	56.0600	56.0600	56.0600	56.0600	-21.594%	2	29	+154.192%
2026-02-02	71.5000	71.5000	71.5000	71.5000	+4.563%	2	27	+99.301%
2026-01-30	68.4200	68.6900	68.3800	68.3800	-1.880%	4	27	+108.394%
2026-01-29	69.6900	69.6900	69.6900	69.6900	+1.235%	1	24	+104.477%
2026-01-22	68.8400	68.8400	68.8400	68.8400	+4.350%	1	23	+107.002%
2026-01-21	65.9700	65.9700	65.9700	65.9700	-4.391%	8	22	+116.007%
2026-01-16	69.0000	69.0000	69.0000	69.0000	+0.627%	11	11	+106.522%
2026-01-15	68.5700	68.5700	68.5700	68.5700	+3.894%	10	11	+107.817%
2026-01-14	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	+115.909%