Dark

QQQ20280616C700
QQQ Jun 16 2028 700.00 Call (QQQ280616C00700000)
option OPRA

EOD

Aug 6, 2026

134.43-2.587%(-3.57)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	129.2200	136.9000	129.2200	134.4300	-2.587%	47	913	0.000%
2026-08-05	143.6500	145.2500	136.5000	138.0000	-2.128%	11	929	-2.587%
2026-08-04	126.0500	143.0200	126.0500	141.0000	+13.655%	33	934	-4.660%
2026-08-03	116.2500	124.5400	116.2500	124.0600	+5.269%	29	946	+8.359%
2026-07-31	120.3600	120.3600	112.5000	117.8500	+2.478%	73	948	+14.069%
2026-07-30	108.6900	115.0000	108.6900	115.0000	+15.000%	63	961	+16.896%
2026-07-29	111.0000	112.2900	100.0000	100.0000	-9.910%	143	989	+34.430%
2026-07-28	113.2000	114.0000	107.0000	111.0000	-4.925%	255	920	+21.108%
2026-07-27	122.2500	122.2500	113.0000	116.7500	-1.151%	307	751	+15.143%
2026-07-24	122.0000	122.2500	118.0000	118.1100	-4.750%	17	490	+13.818%
2026-07-23	125.7000	125.7000	124.0000	124.0000	-7.463%	4	479	+8.411%
2026-07-22	134.0000	134.0000	134.0000	134.0000	+6.341%	3	479	+0.321%
2026-07-20	129.9100	129.9100	126.0100	126.0100	-0.592%	7	476	+6.682%
2026-07-17	123.7100	128.4900	123.7100	126.7600	-3.605%	5	473	+6.051%
2026-07-16	131.5000	131.5000	131.5000	131.5000	-7.067%	1	468	+2.228%
2026-07-14	141.5000	141.5000	141.5000	141.5000	-3.082%	1	468	-4.996%
2026-07-09	146.0000	146.0000	146.0000	146.0000	+5.491%	1	468	-7.925%
2026-07-07	138.0000	139.5000	138.0000	138.4000	-6.341%	3	469	-2.868%
2026-07-06	147.2600	147.7700	147.2600	147.7700	+4.801%	10	466	-9.028%
2026-07-02	142.1000	142.1000	136.6700	141.0000	-6.968%	13	455	-4.660%
2026-07-01	151.5600	151.5600	151.5600	151.5600	-3.465%	1	455	-11.302%
2026-06-30	157.0000	157.0000	157.0000	157.0000	+13.153%	1	455	-14.376%
2026-06-26	143.0400	143.0400	138.7500	138.7500	-1.770%	16	456	-3.114%
2026-06-24	148.4900	148.4900	141.2500	141.2500	-3.061%	28	468	-4.828%
2026-06-23	154.0000	154.0000	145.7100	145.7100	-11.288%	43	494	-7.741%
2026-06-22	164.2500	164.2500	164.2500	164.2500	+2.496%	1	477	-18.155%
2026-06-18	156.5000	161.0000	156.5000	160.2500	+8.644%	137	461	-16.112%
2026-06-17	157.1200	157.1200	147.5000	147.5000	-3.595%	10	461	-8.861%
2026-06-16	160.9400	160.9400	153.0000	153.0000	-4.969%	33	461	-12.137%
2026-06-15	157.2900	161.6100	157.2900	161.0000	+13.380%	24	437	-16.503%
2026-06-12	144.4700	144.4700	142.0000	142.0000	+10.274%	2	437	-5.331%
2026-06-11	126.0000	128.7700	126.0000	128.7700	+3.016%	4	437	+4.395%
2026-06-10	128.5000	128.5000	125.0000	125.0000	-4.863%	24	437	+7.544%
2026-06-09	139.0000	139.0000	125.0000	131.3900	-7.939%	8	437	+2.314%
2026-06-08	140.0000	142.7200	140.0000	142.7200	+6.309%	8	432	-5.809%
2026-06-05	148.1000	148.1000	134.2500	134.2500	-14.490%	30	425	+0.134%
2026-06-04	154.1800	157.0000	152.2900	157.0000	-2.569%	24	415	-14.376%
2026-06-03	161.1400	161.1400	161.1400	161.1400	-0.592%	1	411	-16.576%
2026-06-02	161.2200	162.1000	161.2200	162.1000	+5.157%	2	412	-17.070%
2026-05-29	155.7300	156.5000	154.1500	154.1500	+2.904%	7	411	-12.793%
2026-05-28	145.3300	149.8000	145.3300	149.8000	+2.427%	3	411	-10.260%
2026-05-27	148.7300	148.7300	146.2500	146.2500	-0.341%	13	412	-8.082%
2026-05-26	141.3900	147.5000	141.3900	146.7500	+6.914%	7	416	-8.395%
2026-05-22	137.2600	137.2600	137.2600	137.2600	+3.397%	14	423	-2.062%
2026-05-20	128.0000	132.7500	128.0000	132.7500	+4.118%	2	423	+1.266%
2026-05-19	127.5000	127.5000	127.5000	127.5000	+2.000%	2	421	+5.435%
2026-05-18	132.5000	132.5000	125.0000	125.0000	-4.943%	27	421	+7.544%
2026-05-15	131.5000	135.5000	131.5000	131.5000	-6.625%	14	421	+2.228%
2026-05-14	140.5000	141.4800	140.5000	140.8300	+2.796%	27	406	-4.544%
2026-05-13	137.0000	137.0000	137.0000	137.0000	+9.146%	2	431	-1.876%
2026-05-12	129.6200	129.6200	125.5200	125.5200	-5.589%	8	431	+7.098%
2026-05-11	132.9500	132.9500	132.9500	132.9500	+3.463%	3	431	+1.113%
2026-05-08	122.4900	128.5000	122.4900	128.5000	+6.032%	8	430	+4.615%
2026-05-07	121.1900	121.1900	121.1900	121.1900	+3.803%	6	437	+10.925%
2026-05-06	116.7500	116.7500	116.7500	116.7500	+6.427%	1	431	+15.143%
2026-05-05	109.7000	109.7000	109.7000	109.7000	+15.474%	2	431	+22.543%
2026-04-29	93.3000	95.0000	93.3000	95.0000	+2.603%	2	433	+41.505%
2026-04-28	92.5900	92.5900	92.5900	92.5900	-4.052%	1	433	+45.188%
2026-04-27	93.5000	96.5000	93.5000	96.5000	+0.156%	2	432	+39.306%
2026-04-24	93.4000	96.3500	93.4000	96.3500	+6.488%	4	432	+39.523%
2026-04-23	90.4800	90.4800	90.4800	90.4800	+0.645%	1	430	+48.574%
2026-04-22	87.4500	89.9000	87.4500	89.9000	+6.391%	282	430	+49.533%
2026-04-20	84.5000	84.5000	84.5000	84.5000	-1.077%	5	636	+59.089%
2026-04-17	83.4800	85.7500	83.4800	85.4200	+8.774%	287	636	+57.375%
2026-04-16	79.9000	81.0000	78.5300	78.5300	+1.631%	4	370	+71.183%
2026-04-15	73.8100	77.2800	73.7500	77.2700	+10.244%	243	369	+73.974%
2026-04-14	70.1000	70.1000	70.0900	70.0900	+6.390%	81	452	+91.796%
2026-04-13	64.3500	65.8800	64.3500	65.8800	+6.121%	2	432	+104.053%
2026-04-09	63.0000	63.9500	61.6600	62.0800	+2.612%	23	432	+116.543%
2026-04-08	60.5000	60.5000	60.5000	60.5000	+12.037%	1	435	+122.198%
2026-04-07	54.0000	54.0000	54.0000	54.0000	+0.935%	1	436	+148.944%
2026-04-06	53.1600	53.5000	53.1600	53.5000	+4.288%	2	436	+151.271%
2026-04-02	51.3000	51.3000	51.3000	51.3000	-4.202%	1	436	+162.047%
2026-04-01	52.0000	54.0000	52.0000	53.5500	+7.638%	6	436	+151.036%
2026-03-31	48.2000	49.7500	48.2000	49.7500	+17.059%	12	437	+170.211%
2026-03-30	45.0000	45.0000	42.5000	42.5000	-4.279%	7	449	+216.306%
2026-03-27	48.0000	48.0000	44.4000	44.4000	-10.303%	9	445	+202.770%
2026-03-26	51.3000	51.3000	49.2000	49.5000	-8.756%	41	443	+171.576%
2026-03-25	54.2500	54.2500	54.2500	54.2500	+1.782%	1	444	+147.797%
2026-03-24	53.0000	54.0000	53.0000	53.3000	-4.821%	52	445	+152.214%
2026-03-23	56.5500	56.7900	56.0000	56.0000	+8.296%	34	414	+140.054%
2026-03-20	55.3700	55.3700	51.7100	51.7100	-9.025%	63	418	+159.969%
2026-03-19	56.2500	57.2600	56.2500	56.8400	-2.000%	13	383	+136.506%
2026-03-18	59.3800	59.4500	58.0000	58.0000	-3.622%	238	381	+131.776%
2026-03-17	60.1800	60.1800	60.1800	60.1800	+2.000%	1	175	+123.380%
2026-03-16	60.0000	60.0000	59.0000	59.0000	+3.691%	23	176	+127.847%
2026-03-13	57.1500	57.1500	56.8100	56.9000	-9.091%	6	169	+136.257%
2026-03-11	62.0000	62.5900	62.0000	62.5900	-2.203%	12	173	+114.779%
2026-03-10	63.7100	64.5700	63.1400	64.0000	+8.145%	22	175	+110.047%
2026-03-09	58.3300	59.1800	58.3300	59.1800	-3.364%	3	191	+127.154%
2026-03-06	60.3300	61.2400	60.3300	61.2400	-2.686%	23	193	+119.513%
2026-03-04	62.9300	62.9300	62.9300	62.9300	+14.086%	1	187	+113.618%
2026-03-03	57.0000	57.0000	55.1600	55.1600	-15.282%	2	187	+143.709%
2026-02-25	65.1100	65.1100	65.1100	65.1100	+6.790%	1	187	+106.466%
2026-02-24	60.9700	60.9700	60.9700	60.9700	+6.331%	1	187	+120.485%
2026-02-23	58.0000	58.0000	57.0400	57.3400	-6.000%	4	187	+134.444%
2026-02-20	59.9000	61.4400	59.9000	61.0000	+6.699%	22	188	+120.377%
2026-02-17	54.7300	57.1700	54.0700	57.1700	+0.298%	6	178	+135.141%
2026-02-13	59.4000	59.4000	57.0000	57.0000	-10.560%	3	178	+135.842%
2026-02-11	63.7300	63.7300	63.7300	63.7300	+2.213%	1	178	+110.937%
2026-02-06	59.0000	62.3500	59.0000	62.3500	+6.309%	3	177	+115.605%
2026-02-05	59.7800	59.7800	57.5100	58.6500	-6.905%	47	177	+129.207%
2026-02-04	64.1100	64.1100	61.1000	63.0000	-9.353%	43	163	+113.381%
2026-02-03	69.5000	69.5000	69.5000	69.5000	-6.774%	1	122	+93.424%
2026-02-02	72.1400	74.5500	71.7500	74.5500	+6.348%	11	122	+80.322%
2026-01-30	72.5300	72.5300	70.1000	70.1000	+0.143%	17	132	+91.769%
2026-01-29	75.0000	75.0000	70.0000	70.0000	-11.950%	7	115	+92.043%
2026-01-28	79.4600	79.5000	79.4600	79.5000	+3.881%	2	114	+69.094%
2026-01-27	77.1100	77.1100	76.5300	76.5300	+3.210%	7	113	+75.657%
2026-01-26	73.9000	74.1500	73.9000	74.1500	+5.147%	2	106	+81.295%
2026-01-23	74.5000	74.5000	70.5200	70.5200	-0.816%	32	105	+90.627%
2026-01-22	73.0000	73.0000	71.1000	71.1000	+10.507%	24	95	+89.072%
2026-01-21	64.4700	64.4700	64.0400	64.3400	-0.356%	6	71	+108.937%
2026-01-20	66.1500	67.0300	64.1500	64.5700	-3.251%	65	69	+108.193%
2026-01-14	67.2600	69.0100	66.7400	66.7400	-6.657%	20	29	+101.423%
2026-01-09	71.5000	71.5000	71.5000	71.5000	0.000%	9	9	+88.014%