QQQ280616C00695000
QQQ Jun 16 2028 695.00 Call
optionOPRA
EODNov 5, 2026
81.08USD-27.646%(-30.98)15Vol994OI
QQQ280616C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.00 | 92.00 | 79.40 | 81.08 | -27.646% | 15 | 989 | 0.000% |
| 2026-11-04 | 109.18 | 112.07 | 109.18 | 112.06 | +8.775% | 461 | 905 | -27.646% |
| 2026-11-03 | 103.02 | 103.02 | 103.02 | 103.02 | +1.010% | 1 | 904 | -21.297% |
| 2026-11-02 | 111.00 | 111.00 | 100.89 | 101.99 | -3.665% | 6 | 899 | -20.502% |
| 2026-10-30 | 109.05 | 109.05 | 104.01 | 105.87 | -15.304% | 7 | 895 | -23.416% |
| 2026-10-27 | 125.37 | 125.37 | 125.00 | 125.00 | +2.636% | 2 | 896 | -35.136% |
| 2026-10-26 | 121.79 | 121.79 | 121.79 | 121.79 | +2.362% | 1 | 897 | -33.426% |
| 2026-10-23 | 119.43 | 119.43 | 118.98 | 118.98 | +2.569% | 2 | 899 | -31.854% |
| 2026-10-22 | 120.50 | 121.51 | 116.00 | 116.00 | -9.896% | 3 | 898 | -30.103% |
| 2026-10-19 | 128.74 | 128.74 | 128.74 | 128.74 | -1.890% | 1 | 898 | -37.020% |
| 2026-10-15 | 131.22 | 131.22 | 131.22 | 131.22 | -10.123% | 1 | 897 | -38.211% |
| 2026-10-13 | 146.00 | 146.00 | 146.00 | 146.00 | -1.451% | 2 | 899 | -44.466% |
| 2026-10-12 | 148.15 | 148.15 | 148.15 | 148.15 | -6.765% | 1 | 898 | -45.272% |
| 2026-10-07 | 157.95 | 158.90 | 157.95 | 158.90 | -1.561% | 2 | 897 | -48.974% |
| 2026-10-06 | 161.42 | 161.42 | 161.42 | 161.42 | +2.652% | 1 | 897 | -49.771% |
| 2026-10-05 | 157.25 | 157.25 | 157.25 | 157.25 | +2.476% | 1 | 898 | -48.439% |
| 2026-10-02 | 154.02 | 154.02 | 153.45 | 153.45 | +3.598% | 12 | 900 | -47.162% |
| 2026-09-30 | 148.12 | 148.12 | 148.12 | 148.12 | +2.117% | 3 | 900 | -45.261% |
| 2026-09-29 | 144.70 | 145.05 | 144.70 | 145.05 | -2.912% | 4 | 904 | -44.102% |
| 2026-09-24 | 149.40 | 149.40 | 149.40 | 149.40 | +23.778% | 1 | 905 | -45.730% |
| 2026-09-16 | 122.77 | 123.41 | 120.70 | 120.70 | -3.710% | 14 | 899 | -32.825% |
| 2026-09-10 | 124.71 | 125.35 | 124.71 | 125.35 | +1.580% | 4 | 895 | -35.317% |
| 2026-09-02 | 123.40 | 123.40 | 123.40 | 123.40 | -7.669% | 1 | 895 | -34.295% |
| 2026-08-20 | 133.65 | 133.65 | 133.65 | 133.65 | -2.892% | 1 | 895 | -39.334% |
| 2026-08-18 | 139.00 | 139.00 | 137.63 | 137.63 | -5.409% | 2 | 896 | -41.088% |
| 2026-08-17 | 147.70 | 147.80 | 145.50 | 145.50 | -1.349% | 3 | 899 | -44.275% |
| 2026-08-13 | 147.49 | 147.49 | 147.49 | 147.49 | +5.350% | 2 | 899 | -45.027% |
| 2026-08-04 | 136.03 | 140.00 | 136.03 | 140.00 | +10.550% | 3 | 900 | -42.086% |
| 2026-08-03 | 125.81 | 126.64 | 125.81 | 126.64 | +4.678% | 10 | 905 | -35.976% |
| 2026-07-31 | 120.98 | 120.98 | 120.98 | 120.98 | +16.889% | 1 | 904 | -32.981% |
| 2026-07-29 | 103.50 | 103.50 | 103.50 | 103.50 | -9.362% | 1 | 906 | -21.662% |
| 2026-07-28 | 111.61 | 114.19 | 111.19 | 114.19 | -2.402% | 8 | 908 | -28.996% |
| 2026-07-27 | 117.00 | 117.00 | 117.00 | 117.00 | -6.024% | 1 | 908 | -30.701% |
| 2026-07-24 | 124.50 | 124.50 | 124.50 | 124.50 | -1.190% | 1 | 908 | -34.876% |
| 2026-07-23 | 130.00 | 130.00 | 125.25 | 126.00 | -6.431% | 12 | 896 | -35.651% |
| 2026-07-22 | 134.66 | 134.66 | 134.66 | 134.66 | +8.597% | 1 | 896 | -39.789% |
| 2026-07-17 | 124.00 | 124.00 | 124.00 | 124.00 | -14.026% | 1 | 896 | -34.613% |
| 2026-07-14 | 144.23 | 144.23 | 144.23 | 144.23 | -0.531% | 1 | 896 | -43.784% |
| 2026-07-07 | 145.00 | 145.00 | 145.00 | 145.00 | -5.537% | 5 | 891 | -44.083% |
| 2026-07-01 | 152.90 | 153.50 | 152.90 | 153.50 | +7.343% | 3 | 888 | -47.179% |
| 2026-06-29 | 143.50 | 143.50 | 142.50 | 143.00 | -7.143% | 4 | 887 | -43.301% |
| 2026-06-23 | 152.50 | 154.00 | 151.50 | 154.00 | -4.644% | 3 | 884 | -47.351% |
| 2026-06-18 | 159.50 | 161.50 | 159.50 | 161.50 | +4.053% | 2 | 885 | -49.796% |
| 2026-06-16 | 154.99 | 155.21 | 154.99 | 155.21 | -5.653% | 4 | 887 | -47.761% |
| 2026-06-15 | 162.00 | 164.62 | 162.00 | 164.51 | +14.402% | 6 | 890 | -50.714% |
| 2026-06-11 | 130.45 | 143.80 | 130.00 | 143.80 | +9.779% | 205 | 887 | -43.616% |
| 2026-06-10 | 130.99 | 130.99 | 130.99 | 130.99 | -7.916% | 1 | 888 | -38.102% |
| 2026-06-08 | 142.25 | 142.25 | 142.25 | 142.25 | -0.871% | 5 | 888 | -43.002% |
| 2026-06-05 | 152.00 | 152.00 | 143.50 | 143.50 | -13.241% | 12 | 876 | -43.498% |
| 2026-06-03 | 165.40 | 165.40 | 165.40 | 165.40 | +6.882% | 1 | 875 | -50.979% |
| 2026-05-28 | 154.75 | 154.75 | 154.75 | 154.75 | +3.484% | 2 | 873 | -47.606% |
| 2026-05-27 | 150.65 | 150.65 | 149.28 | 149.54 | +0.027% | 341 | 532 | -45.780% |
| 2026-05-26 | 149.00 | 151.50 | 149.00 | 149.50 | +15.000% | 447 | 125 | -45.766% |
| 2026-05-12 | 130.00 | 130.00 | 130.00 | 130.00 | -0.085% | 2 | 125 | -37.631% |
| 2026-05-08 | 130.11 | 130.11 | 130.11 | 130.11 | +5.233% | 1 | 125 | -37.683% |
| 2026-05-07 | 123.64 | 123.64 | 123.64 | 123.64 | +3.033% | 2 | 125 | -34.423% |
| 2026-05-06 | 120.00 | 120.00 | 119.99 | 120.00 | +27.497% | 3 | 125 | -32.433% |
| 2026-04-23 | 94.12 | 94.12 | 94.12 | 94.12 | +6.821% | 1 | 122 | -13.855% |
| 2026-04-17 | 87.45 | 88.11 | 86.34 | 88.11 | +6.606% | 281 | 136 | -7.979% |
| 2026-04-16 | 83.30 | 83.31 | 82.65 | 82.65 | +2.037% | 281 | 305 | -1.900% |
| 2026-04-15 | 76.18 | 81.59 | 76.10 | 81.00 | +11.925% | 245 | 94 | +0.099% |
| 2026-04-14 | 72.40 | 72.40 | 72.37 | 72.37 | +7.326% | 162 | 124 | +12.035% |
| 2026-04-13 | 66.39 | 67.43 | 66.39 | 67.43 | +2.167% | 82 | 94 | +20.243% |
| 2026-04-10 | 66.00 | 66.00 | 66.00 | 66.00 | +42.149% | 1 | 57 | +22.848% |
| 2026-03-27 | 46.43 | 46.43 | 46.43 | 46.43 | -9.139% | 1 | 57 | +74.628% |
| 2026-03-26 | 51.62 | 51.62 | 51.10 | 51.10 | -8.685% | 4 | 58 | +58.669% |
| 2026-03-24 | 55.96 | 55.96 | 55.96 | 55.96 | -0.071% | 1 | 60 | +44.889% |
| 2026-03-20 | 56.00 | 56.00 | 56.00 | 56.00 | -8.765% | 31 | 61 | +44.786% |
| 2026-03-09 | 61.38 | 61.38 | 61.38 | 61.38 | -2.602% | 1 | 62 | +32.095% |
| 2026-02-27 | 63.02 | 63.02 | 63.02 | 63.02 | -3.046% | 1 | 62 | +28.658% |
| 2026-02-06 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 1 | 61 | +24.738% |
| 2026-02-05 | 60.00 | 60.00 | 60.00 | 60.00 | -19.893% | 31 | 60 | +35.133% |
| 2026-01-30 | 74.90 | 74.90 | 74.90 | 74.90 | -7.531% | 1 | 29 | +8.251% |
| 2026-01-28 | 81.00 | 81.00 | 81.00 | 81.00 | +8.000% | 17 | 28 | +0.099% |
| 2026-01-15 | 75.00 | 75.00 | 75.00 | 75.00 | +8.696% | 10 | 11 | +8.107% |
| 2026-01-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 1 | +17.507% |