QQQ280616C00690000
QQQ Jun 16 2028 690.00 Call
optionOPRA
EODNov 5, 2026
89.80USD-19.857%(-22.25)3Vol790OI
QQQ280616C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 93.26 | 93.26 | 89.80 | 89.80 | -19.857% | 3 | 786 | 0.000% |
| 2026-11-04 | 110.80 | 112.05 | 110.80 | 112.05 | +6.714% | 460 | 650 | -19.857% |
| 2026-11-03 | 105.52 | 105.52 | 105.00 | 105.00 | +1.853% | 4 | 647 | -14.476% |
| 2026-11-02 | 103.09 | 103.09 | 103.09 | 103.09 | -5.231% | 1 | 647 | -12.892% |
| 2026-10-30 | 111.00 | 111.00 | 105.14 | 108.78 | -16.323% | 15 | 643 | -17.448% |
| 2026-10-27 | 131.00 | 131.00 | 130.00 | 130.00 | +3.175% | 2 | 643 | -30.923% |
| 2026-10-26 | 126.00 | 126.00 | 126.00 | 126.00 | +3.279% | 1 | 643 | -28.730% |
| 2026-10-23 | 117.80 | 122.00 | 117.80 | 122.00 | +2.306% | 2 | 644 | -26.393% |
| 2026-10-22 | 126.75 | 126.75 | 119.25 | 119.25 | -9.115% | 5 | 639 | -24.696% |
| 2026-10-19 | 131.21 | 131.21 | 131.21 | 131.21 | +5.815% | 1 | 638 | -31.560% |
| 2026-10-16 | 127.00 | 127.00 | 123.22 | 124.00 | -7.463% | 7 | 635 | -27.581% |
| 2026-10-15 | 132.00 | 134.00 | 132.00 | 134.00 | -3.270% | 2 | 635 | -32.985% |
| 2026-10-14 | 138.53 | 138.53 | 138.53 | 138.53 | -7.220% | 3 | 635 | -35.176% |
| 2026-10-12 | 152.50 | 152.50 | 149.31 | 149.31 | -2.673% | 9 | 637 | -39.857% |
| 2026-10-08 | 153.41 | 153.41 | 153.41 | 153.41 | -7.013% | 1 | 636 | -41.464% |
| 2026-10-06 | 164.98 | 164.98 | 164.98 | 164.98 | +2.631% | 1 | 636 | -45.569% |
| 2026-10-05 | 161.00 | 161.00 | 160.75 | 160.75 | +1.413% | 3 | 636 | -44.137% |
| 2026-10-02 | 158.51 | 158.51 | 158.51 | 158.51 | +3.941% | 1 | 637 | -43.347% |
| 2026-09-30 | 152.50 | 152.50 | 152.50 | 152.50 | -1.626% | 1 | 636 | -41.115% |
| 2026-09-22 | 155.02 | 155.02 | 155.02 | 155.02 | +25.016% | 1 | 637 | -42.072% |
| 2026-09-16 | 124.00 | 124.00 | 124.00 | 124.00 | -6.245% | 1 | 636 | -27.581% |
| 2026-09-03 | 132.00 | 133.00 | 132.00 | 132.26 | +4.512% | 3 | 634 | -32.103% |
| 2026-09-02 | 126.50 | 129.49 | 126.50 | 126.55 | -1.133% | 62 | 623 | -29.040% |
| 2026-09-01 | 128.00 | 128.00 | 128.00 | 128.00 | -6.227% | 1 | 622 | -29.844% |
| 2026-08-27 | 136.50 | 136.50 | 136.50 | 136.50 | +3.409% | 1 | 622 | -34.212% |
| 2026-08-26 | 131.00 | 132.00 | 131.00 | 132.00 | +0.763% | 7 | 615 | -31.970% |
| 2026-08-25 | 134.00 | 134.00 | 131.00 | 131.00 | +0.769% | 25 | 604 | -31.450% |
| 2026-08-24 | 127.40 | 130.00 | 127.40 | 130.00 | -3.704% | 19 | 591 | -30.923% |
| 2026-08-20 | 135.00 | 135.00 | 135.00 | 135.00 | -4.425% | 3 | 588 | -33.481% |
| 2026-08-18 | 141.25 | 141.25 | 141.25 | 141.25 | -5.833% | 1 | 588 | -36.425% |
| 2026-08-17 | 150.00 | 150.00 | 150.00 | 150.00 | +1.702% | 3 | 588 | -40.133% |
| 2026-08-14 | 147.49 | 147.49 | 147.49 | 147.49 | -2.325% | 1 | 587 | -39.115% |
| 2026-08-13 | 151.00 | 151.00 | 151.00 | 151.00 | +4.861% | 1 | 587 | -40.530% |
| 2026-08-07 | 143.02 | 144.00 | 143.02 | 144.00 | +2.857% | 6 | 584 | -37.639% |
| 2026-08-06 | 141.50 | 144.30 | 140.00 | 140.00 | -2.899% | 23 | 573 | -35.857% |
| 2026-08-05 | 144.18 | 144.18 | 144.18 | 144.18 | +9.793% | 3 | 573 | -37.717% |
| 2026-08-04 | 131.32 | 131.32 | 131.32 | 131.32 | +1.327% | 1 | 574 | -31.617% |
| 2026-08-03 | 126.00 | 129.60 | 126.00 | 129.60 | +5.796% | 16 | 563 | -30.710% |
| 2026-07-31 | 122.50 | 122.50 | 122.50 | 122.50 | +5.960% | 1 | 562 | -26.694% |
| 2026-07-29 | 115.61 | 115.61 | 115.61 | 115.61 | -1.137% | 3 | 559 | -22.325% |
| 2026-07-28 | 116.89 | 116.94 | 116.89 | 116.94 | -4.539% | 2 | 559 | -23.208% |
| 2026-07-27 | 118.00 | 122.50 | 118.00 | 122.50 | -3.231% | 12 | 559 | -26.694% |
| 2026-07-24 | 124.94 | 127.01 | 124.94 | 126.59 | -1.486% | 5 | 555 | -29.062% |
| 2026-07-23 | 128.00 | 128.50 | 128.00 | 128.50 | -5.861% | 4 | 555 | -30.117% |
| 2026-07-16 | 136.50 | 136.50 | 136.50 | 136.50 | -5.699% | 1 | 556 | -34.212% |
| 2026-07-13 | 144.75 | 144.75 | 144.75 | 144.75 | -3.616% | 1 | 556 | -37.962% |
| 2026-07-10 | 150.18 | 150.18 | 150.18 | 150.18 | -0.543% | 1 | 557 | -40.205% |
| 2026-07-09 | 151.00 | 151.00 | 151.00 | 151.00 | +7.857% | 1 | 556 | -40.530% |
| 2026-07-08 | 140.00 | 140.00 | 140.00 | 140.00 | -8.329% | 1 | 557 | -35.857% |
| 2026-07-06 | 152.72 | 152.72 | 152.72 | 152.72 | +5.099% | 2 | 558 | -41.200% |
| 2026-07-02 | 145.50 | 145.50 | 145.31 | 145.31 | -9.745% | 3 | 557 | -38.201% |
| 2026-06-30 | 161.00 | 161.00 | 161.00 | 161.00 | +6.644% | 1 | 557 | -44.224% |
| 2026-06-29 | 150.97 | 150.97 | 150.97 | 150.97 | +2.007% | 1 | 557 | -40.518% |
| 2026-06-26 | 145.16 | 148.00 | 145.16 | 148.00 | -1.333% | 2 | 557 | -39.324% |
| 2026-06-25 | 150.00 | 150.00 | 150.00 | 150.00 | +0.435% | 1 | 557 | -40.133% |
| 2026-06-24 | 152.14 | 152.88 | 149.35 | 149.35 | -3.955% | 103 | 557 | -39.873% |
| 2026-06-23 | 154.00 | 157.75 | 154.00 | 155.50 | -6.651% | 105 | 459 | -42.251% |
| 2026-06-18 | 164.15 | 166.58 | 164.15 | 166.58 | +6.441% | 3 | 459 | -46.092% |
| 2026-06-16 | 167.94 | 168.40 | 156.50 | 156.50 | -6.745% | 347 | 257 | -42.620% |
| 2026-06-15 | 162.50 | 167.82 | 162.50 | 167.82 | +11.605% | 5 | 257 | -46.490% |
| 2026-06-12 | 152.50 | 152.50 | 148.00 | 150.37 | +2.397% | 315 | 238 | -40.281% |
| 2026-06-11 | 146.85 | 146.85 | 146.85 | 146.85 | +10.414% | 1 | 238 | -38.849% |
| 2026-06-10 | 143.10 | 143.10 | 133.00 | 133.00 | -2.378% | 2 | 239 | -32.481% |
| 2026-06-09 | 151.27 | 151.27 | 135.50 | 136.24 | -8.564% | 4 | 238 | -34.087% |
| 2026-06-08 | 146.00 | 149.00 | 146.00 | 149.00 | +7.737% | 7 | 232 | -39.732% |
| 2026-06-05 | 154.50 | 154.50 | 138.30 | 138.30 | -12.101% | 7 | 225 | -35.069% |
| 2026-05-28 | 157.34 | 157.34 | 157.34 | 157.34 | +2.502% | 1 | 225 | -42.926% |
| 2026-05-26 | 153.50 | 153.50 | 153.50 | 153.50 | +15.024% | 1 | 224 | -41.498% |
| 2026-05-18 | 133.45 | 133.45 | 133.45 | 133.45 | -4.337% | 2 | 224 | -32.709% |
| 2026-05-15 | 136.06 | 139.50 | 136.06 | 139.50 | -0.357% | 9 | 218 | -35.627% |
| 2026-05-13 | 137.01 | 140.00 | 137.01 | 140.00 | +7.800% | 15 | 218 | -35.857% |
| 2026-05-12 | 136.49 | 136.49 | 129.87 | 129.87 | -6.622% | 19 | 234 | -30.854% |
| 2026-05-11 | 139.08 | 139.08 | 139.08 | 139.08 | +4.180% | 2 | 234 | -35.433% |
| 2026-05-08 | 132.50 | 133.50 | 132.50 | 133.50 | +7.601% | 4 | 232 | -32.734% |
| 2026-05-06 | 121.95 | 124.07 | 121.95 | 124.07 | +44.435% | 4 | 231 | -27.622% |
| 2026-04-16 | 85.70 | 85.90 | 85.70 | 85.90 | +1.922% | 202 | 228 | +4.540% |
| 2026-04-15 | 83.06 | 84.28 | 83.05 | 84.28 | +12.930% | 200 | 262 | +6.550% |
| 2026-04-14 | 74.62 | 74.63 | 74.62 | 74.63 | +6.508% | 81 | 152 | +20.327% |
| 2026-04-13 | 69.71 | 70.24 | 69.65 | 70.07 | +0.820% | 162 | 152 | +28.158% |
| 2026-04-10 | 67.69 | 69.50 | 67.69 | 69.50 | +3.009% | 2 | 88 | +29.209% |
| 2026-04-09 | 67.45 | 67.47 | 67.45 | 67.47 | +19.479% | 81 | 87 | +33.096% |
| 2026-04-01 | 56.23 | 56.47 | 56.23 | 56.47 | +16.553% | 3 | 8 | +59.022% |
| 2026-03-30 | 48.45 | 48.45 | 48.45 | 48.45 | -16.408% | 2 | 9 | +85.346% |
| 2026-03-24 | 57.96 | 57.96 | 57.96 | 57.96 | -2.473% | 1 | 7 | +54.934% |
| 2026-03-19 | 59.43 | 59.43 | 59.43 | 59.43 | -12.474% | 2 | 6 | +51.102% |
| 2026-03-11 | 67.91 | 67.91 | 67.83 | 67.90 | +9.111% | 4 | 6 | +32.253% |
| 2026-02-19 | 62.23 | 62.23 | 62.23 | 62.23 | +0.974% | 2 | 2 | +44.303% |
| 2026-02-13 | 61.63 | 61.63 | 61.63 | 61.63 | -20.987% | 1 | 1 | +45.708% |
| 2026-01-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 1 | +15.128% |