QQQ280616C00685000
QQQ Jun 16 2028 685.00 Call
optionOPRA
EODNov 5, 2026
88.01USD-21.293%(-23.81)9Vol480OI
QQQ280616C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 101.20 | 101.20 | 88.01 | 88.01 | -21.293% | 9 | 475 | 0.000% |
| 2026-11-04 | 113.70 | 114.09 | 111.82 | 111.82 | +3.729% | 231 | 475 | -21.293% |
| 2026-11-03 | 108.00 | 111.50 | 107.80 | 107.80 | +1.287% | 7 | 473 | -18.358% |
| 2026-11-02 | 114.00 | 114.00 | 106.43 | 106.43 | -4.667% | 232 | 365 | -17.307% |
| 2026-10-30 | 114.50 | 114.75 | 108.80 | 111.64 | -14.143% | 11 | 356 | -21.166% |
| 2026-10-29 | 130.03 | 130.03 | 130.03 | 130.03 | -3.323% | 1 | 355 | -32.316% |
| 2026-10-28 | 134.50 | 134.50 | 134.50 | 134.50 | +6.324% | 1 | 354 | -34.565% |
| 2026-10-22 | 126.50 | 126.50 | 126.50 | 126.50 | -8.000% | 1 | 354 | -30.427% |
| 2026-10-21 | 137.50 | 137.50 | 137.50 | 137.50 | +3.189% | 25 | 329 | -35.993% |
| 2026-10-19 | 136.00 | 136.00 | 133.25 | 133.25 | +4.102% | 2 | 329 | -33.951% |
| 2026-10-16 | 128.00 | 128.00 | 128.00 | 128.00 | -8.303% | 1 | 329 | -31.242% |
| 2026-10-15 | 139.59 | 139.59 | 139.59 | 139.59 | -10.381% | 1 | 329 | -36.951% |
| 2026-10-12 | 155.76 | 155.76 | 155.76 | 155.76 | -1.573% | 1 | 329 | -43.496% |
| 2026-10-09 | 158.25 | 158.25 | 158.25 | 158.25 | -5.719% | 1 | 329 | -44.385% |
| 2026-10-06 | 169.97 | 170.00 | 167.85 | 167.85 | +4.449% | 4 | 328 | -47.566% |
| 2026-10-02 | 160.70 | 160.70 | 160.70 | 160.70 | +3.013% | 1 | 328 | -45.233% |
| 2026-09-30 | 156.80 | 156.80 | 156.00 | 156.00 | +22.835% | 5 | 332 | -43.583% |
| 2026-09-15 | 127.51 | 127.64 | 127.00 | 127.00 | -1.090% | 5 | 332 | -30.701% |
| 2026-09-14 | 128.40 | 128.40 | 128.40 | 128.40 | -5.205% | 1 | 331 | -31.456% |
| 2026-09-09 | 135.45 | 135.45 | 135.45 | 135.45 | +1.842% | 8 | 331 | -35.024% |
| 2026-08-24 | 133.00 | 133.00 | 133.00 | 133.00 | -1.845% | 4 | 331 | -33.827% |
| 2026-08-20 | 135.50 | 135.50 | 135.50 | 135.50 | -3.180% | 1 | 333 | -35.048% |
| 2026-08-19 | 140.00 | 140.00 | 139.95 | 139.95 | -1.305% | 2 | 333 | -37.113% |
| 2026-08-18 | 143.50 | 143.50 | 141.80 | 141.80 | -3.043% | 4 | 332 | -37.934% |
| 2026-08-11 | 146.25 | 146.25 | 146.25 | 146.25 | +1.485% | 1 | 332 | -39.822% |
| 2026-08-06 | 144.11 | 144.11 | 144.11 | 144.11 | -1.966% | 2 | 330 | -38.929% |
| 2026-08-05 | 153.07 | 153.07 | 147.00 | 147.00 | -2.578% | 5 | 326 | -40.129% |
| 2026-08-04 | 151.30 | 151.30 | 150.89 | 150.89 | +14.311% | 8 | 331 | -41.673% |
| 2026-08-03 | 131.45 | 132.00 | 131.45 | 132.00 | +6.452% | 11 | 326 | -33.326% |
| 2026-07-31 | 125.00 | 125.00 | 124.00 | 124.00 | +1.224% | 9 | 317 | -29.024% |
| 2026-07-30 | 122.50 | 122.50 | 122.50 | 122.50 | +6.522% | 1 | 318 | -28.155% |
| 2026-07-29 | 113.50 | 115.00 | 111.80 | 115.00 | -7.653% | 6 | 314 | -23.470% |
| 2026-07-27 | 124.08 | 124.53 | 124.08 | 124.53 | -2.138% | 2 | 312 | -29.326% |
| 2026-07-24 | 127.25 | 127.25 | 127.25 | 127.25 | -3.759% | 1 | 311 | -30.837% |
| 2026-07-23 | 136.75 | 136.75 | 132.22 | 132.22 | -14.003% | 2 | 310 | -33.437% |
| 2026-07-09 | 153.75 | 153.75 | 153.75 | 153.75 | +6.218% | 1 | 310 | -42.758% |
| 2026-07-08 | 141.62 | 144.75 | 141.62 | 144.75 | -0.172% | 2 | 310 | -39.199% |
| 2026-07-07 | 168.78 | 168.78 | 145.00 | 145.00 | -9.375% | 6 | 307 | -39.303% |
| 2026-07-01 | 160.00 | 160.00 | 160.00 | 160.00 | +2.015% | 1 | 307 | -44.994% |
| 2026-06-29 | 156.84 | 156.84 | 156.84 | 156.84 | +3.764% | 3 | 307 | -43.885% |
| 2026-06-26 | 151.61 | 151.61 | 151.15 | 151.15 | +0.099% | 6 | 306 | -41.773% |
| 2026-06-25 | 151.00 | 151.00 | 151.00 | 151.00 | +0.667% | 1 | 305 | -41.715% |
| 2026-06-24 | 153.50 | 153.50 | 149.75 | 150.00 | -11.562% | 4 | 302 | -41.327% |
| 2026-06-22 | 175.33 | 175.33 | 169.61 | 169.61 | +1.326% | 4 | 302 | -48.110% |
| 2026-06-18 | 164.50 | 167.86 | 164.50 | 167.39 | +1.522% | 131 | 238 | -47.422% |
| 2026-06-17 | 161.50 | 164.88 | 161.50 | 164.88 | +2.556% | 4 | 235 | -46.622% |
| 2026-06-16 | 160.56 | 160.77 | 160.56 | 160.77 | -5.856% | 174 | 136 | -45.257% |
| 2026-06-15 | 170.77 | 170.77 | 170.77 | 170.77 | +9.806% | 1 | 136 | -48.463% |
| 2026-06-12 | 155.52 | 155.52 | 155.52 | 155.52 | +4.229% | 1 | 136 | -43.409% |
| 2026-06-08 | 149.21 | 149.21 | 149.21 | 149.21 | +1.503% | 1 | 137 | -41.016% |
| 2026-06-05 | 149.72 | 149.72 | 147.00 | 147.00 | +3.158% | 2 | 136 | -40.129% |
| 2026-05-15 | 142.50 | 142.50 | 142.50 | 142.50 | +15.854% | 1 | 137 | -38.239% |
| 2026-05-06 | 123.00 | 123.00 | 123.00 | 123.00 | +23.000% | 1 | 137 | -28.447% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | +4.167% | 1 | 136 | -11.990% |
| 2026-04-23 | 96.00 | 96.00 | 96.00 | 96.00 | +3.952% | 4 | 136 | -8.323% |
| 2026-04-21 | 92.35 | 92.35 | 92.35 | 92.35 | +6.541% | 1 | 132 | -4.700% |
| 2026-04-15 | 80.75 | 86.68 | 80.75 | 86.68 | +19.906% | 564 | 150 | +1.534% |
| 2026-04-13 | 72.27 | 72.44 | 72.27 | 72.29 | +3.508% | 81 | 68 | +21.746% |
| 2026-04-10 | 69.84 | 69.84 | 69.84 | 69.84 | +0.489% | 1 | 87 | +26.017% |
| 2026-04-09 | 69.50 | 69.50 | 69.50 | 69.50 | +16.611% | 81 | 86 | +26.633% |
| 2026-04-01 | 59.41 | 59.60 | 59.41 | 59.60 | +20.186% | 3 | 11 | +47.668% |
| 2026-03-27 | 51.47 | 51.47 | 49.59 | 49.59 | -12.648% | 2 | 8 | +77.475% |
| 2026-03-20 | 59.97 | 59.97 | 56.77 | 56.77 | -18.293% | 4 | 10 | +55.029% |
| 2026-03-05 | 69.24 | 69.48 | 69.24 | 69.48 | +9.417% | 2 | 6 | +26.670% |
| 2026-02-23 | 64.18 | 64.18 | 63.50 | 63.50 | -5.068% | 2 | 6 | +38.598% |
| 2026-02-13 | 67.09 | 67.09 | 66.52 | 66.89 | -16.115% | 4 | 1 | +31.574% |
| 2026-01-13 | 79.74 | 79.74 | 79.74 | 79.74 | 0.000% | 1 | 1 | +10.371% |