QQQ280616C00680000
QQQ Jun 16 2028 680.00 Call
optionOPRA
EODNov 5, 2026
88.50USD-26.629%(-32.12)26Vol112OI
QQQ280616C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.01 | 105.01 | 88.50 | 88.50 | -26.629% | 26 | 93 | 0.000% |
| 2026-11-04 | 120.62 | 120.62 | 120.62 | 120.62 | +6.743% | 1 | 98 | -26.629% |
| 2026-10-30 | 118.50 | 118.50 | 110.90 | 113.00 | -12.403% | 13 | 89 | -21.681% |
| 2026-10-29 | 130.00 | 131.00 | 129.00 | 129.00 | -6.859% | 4 | 85 | -31.395% |
| 2026-10-28 | 138.50 | 138.50 | 138.50 | 138.50 | +4.465% | 2 | 88 | -36.101% |
| 2026-10-26 | 132.58 | 132.58 | 132.58 | 132.58 | +6.064% | 3 | 88 | -33.248% |
| 2026-10-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 94 | -29.200% |
| 2026-10-22 | 129.00 | 129.00 | 125.00 | 125.00 | -8.264% | 11 | 85 | -29.200% |
| 2026-10-19 | 139.00 | 139.00 | 136.26 | 136.26 | +4.815% | 3 | 92 | -35.051% |
| 2026-10-16 | 142.00 | 142.00 | 130.00 | 130.00 | -4.356% | 11 | 84 | -31.923% |
| 2026-10-15 | 135.92 | 135.92 | 135.92 | 135.92 | -6.262% | 1 | 89 | -34.888% |
| 2026-10-14 | 147.46 | 147.46 | 145.00 | 145.00 | -8.517% | 6 | 84 | -38.966% |
| 2026-10-08 | 158.75 | 158.75 | 158.50 | 158.50 | -7.618% | 2 | 82 | -44.164% |
| 2026-10-06 | 174.00 | 174.50 | 171.57 | 171.57 | +2.583% | 3 | 81 | -48.418% |
| 2026-10-05 | 167.25 | 167.25 | 167.25 | 167.25 | +4.232% | 1 | 82 | -47.085% |
| 2026-09-25 | 160.46 | 160.46 | 160.46 | 160.46 | +6.054% | 1 | 81 | -44.846% |
| 2026-09-21 | 151.30 | 151.30 | 151.30 | 151.30 | +10.406% | 1 | 82 | -41.507% |
| 2026-09-17 | 137.04 | 137.04 | 137.04 | 137.04 | +6.447% | 1 | 84 | -35.420% |
| 2026-09-16 | 128.74 | 128.74 | 128.74 | 128.74 | -0.587% | 1 | 83 | -31.257% |
| 2026-09-14 | 129.50 | 129.50 | 129.50 | 129.50 | -3.358% | 1 | 84 | -31.660% |
| 2026-09-10 | 134.00 | 134.00 | 134.00 | 134.00 | -3.805% | 1 | 83 | -33.955% |
| 2026-09-04 | 139.30 | 139.30 | 139.30 | 139.30 | +0.578% | 1 | 84 | -36.468% |
| 2026-09-03 | 138.50 | 138.50 | 138.50 | 138.50 | +4.924% | 2 | 86 | -36.101% |
| 2026-09-02 | 132.00 | 132.00 | 132.00 | 132.00 | -1.441% | 1 | 87 | -32.955% |
| 2026-09-01 | 134.24 | 134.24 | 133.93 | 133.93 | -2.879% | 2 | 87 | -33.921% |
| 2026-08-26 | 137.90 | 137.90 | 137.90 | 137.90 | -2.551% | 1 | 87 | -35.823% |
| 2026-08-20 | 141.51 | 141.51 | 141.51 | 141.51 | -1.558% | 1 | 86 | -37.460% |
| 2026-08-19 | 144.00 | 144.00 | 143.75 | 143.75 | -1.033% | 2 | 89 | -38.435% |
| 2026-08-18 | 147.25 | 147.25 | 145.25 | 145.25 | -5.183% | 2 | 91 | -39.071% |
| 2026-08-17 | 157.27 | 157.27 | 153.19 | 153.19 | -1.858% | 7 | 86 | -42.229% |
| 2026-08-13 | 156.09 | 156.09 | 156.09 | 156.09 | +6.663% | 1 | 87 | -43.302% |
| 2026-08-06 | 146.59 | 146.59 | 146.34 | 146.34 | -2.114% | 3 | 88 | -39.524% |
| 2026-08-05 | 149.50 | 149.50 | 149.50 | 149.50 | +11.310% | 1 | 87 | -40.803% |
| 2026-08-03 | 134.31 | 134.31 | 134.31 | 134.31 | +6.166% | 1 | 86 | -34.108% |
| 2026-07-30 | 125.59 | 126.51 | 123.08 | 126.51 | +8.957% | 5 | 86 | -30.045% |
| 2026-07-29 | 119.00 | 119.00 | 116.11 | 116.11 | -5.022% | 2 | 87 | -23.779% |
| 2026-07-28 | 122.25 | 122.25 | 122.25 | 122.25 | -1.212% | 1 | 87 | -27.607% |
| 2026-07-27 | 123.75 | 123.75 | 123.75 | 123.75 | -6.822% | 1 | 86 | -28.485% |
| 2026-07-24 | 132.81 | 132.81 | 132.81 | 132.81 | -3.586% | 1 | 86 | -33.363% |
| 2026-07-17 | 137.75 | 137.75 | 137.75 | 137.75 | -14.969% | 2 | 86 | -35.753% |
| 2026-07-01 | 162.00 | 162.00 | 162.00 | 162.00 | -3.738% | 1 | 85 | -45.370% |
| 2026-06-30 | 168.29 | 168.29 | 168.29 | 168.29 | +7.191% | 1 | 85 | -47.412% |
| 2026-06-25 | 157.00 | 157.00 | 157.00 | 157.00 | -1.567% | 1 | 84 | -43.631% |
| 2026-06-23 | 161.73 | 161.73 | 159.30 | 159.50 | -2.589% | 5 | 83 | -44.514% |
| 2026-06-16 | 165.50 | 165.50 | 163.74 | 163.74 | +4.962% | 3 | 84 | -45.951% |
| 2026-06-12 | 157.06 | 157.06 | 154.50 | 156.00 | +2.632% | 41 | 100 | -43.269% |
| 2026-06-11 | 140.33 | 152.00 | 140.28 | 152.00 | +10.017% | 31 | 93 | -41.776% |
| 2026-06-10 | 137.62 | 138.16 | 137.55 | 138.16 | -9.255% | 100 | 93 | -35.944% |
| 2026-06-08 | 152.25 | 152.25 | 152.25 | 152.25 | +2.332% | 1 | 93 | -41.872% |
| 2026-06-05 | 152.75 | 152.75 | 148.78 | 148.78 | -13.460% | 3 | 93 | -40.516% |
| 2026-06-03 | 171.92 | 171.92 | 171.92 | 171.92 | +7.450% | 1 | 94 | -48.523% |
| 2026-05-27 | 158.56 | 160.00 | 158.56 | 160.00 | +10.903% | 2 | 94 | -44.688% |
| 2026-05-20 | 144.27 | 144.27 | 144.27 | 144.27 | +5.692% | 1 | 94 | -38.657% |
| 2026-05-18 | 139.34 | 139.34 | 136.50 | 136.50 | -9.000% | 2 | 95 | -35.165% |
| 2026-05-14 | 150.00 | 150.00 | 150.00 | 150.00 | +5.634% | 1 | 95 | -41.000% |
| 2026-05-13 | 142.00 | 142.00 | 142.00 | 142.00 | +1.349% | 1 | 96 | -37.676% |
| 2026-05-12 | 138.50 | 140.11 | 138.50 | 140.11 | -4.661% | 15 | 96 | -36.835% |
| 2026-05-11 | 146.96 | 146.96 | 146.96 | 146.96 | +5.122% | 2 | 96 | -39.780% |
| 2026-05-08 | 137.73 | 139.80 | 137.73 | 139.80 | +6.255% | 5 | 109 | -36.695% |
| 2026-05-07 | 134.51 | 134.51 | 131.57 | 131.57 | +0.053% | 3 | 109 | -32.735% |
| 2026-05-06 | 128.74 | 133.00 | 128.74 | 131.50 | +8.930% | 15 | 110 | -32.700% |
| 2026-05-05 | 120.40 | 120.72 | 119.50 | 120.72 | +4.069% | 12 | 98 | -26.690% |
| 2026-05-04 | 116.00 | 116.00 | 116.00 | 116.00 | +1.310% | 4 | 88 | -23.707% |
| 2026-05-01 | 114.50 | 114.50 | 114.50 | 114.50 | +9.048% | 1 | 86 | -22.707% |
| 2026-04-29 | 105.00 | 105.00 | 105.00 | 105.00 | +1.547% | 1 | 86 | -15.714% |
| 2026-04-28 | 103.40 | 103.40 | 103.40 | 103.40 | +9.977% | 1 | 86 | -14.410% |
| 2026-04-21 | 94.02 | 94.02 | 94.02 | 94.02 | -2.246% | 1 | 85 | -5.871% |
| 2026-04-17 | 96.18 | 96.18 | 96.18 | 96.18 | +12.557% | 1 | 85 | -7.985% |
| 2026-04-15 | 83.25 | 86.67 | 83.22 | 85.45 | +18.648% | 482 | 85 | +3.569% |
| 2026-04-09 | 71.95 | 72.02 | 71.95 | 72.02 | +4.000% | 81 | 103 | +22.883% |
| 2026-04-08 | 69.20 | 69.28 | 69.20 | 69.25 | +39.899% | 80 | 184 | +27.798% |
| 2026-03-30 | 50.17 | 50.17 | 48.67 | 49.50 | -4.088% | 83 | 104 | +78.788% |
| 2026-03-27 | 51.61 | 51.61 | 51.61 | 51.61 | -18.519% | 2 | 21 | +71.478% |
| 2026-03-23 | 63.34 | 63.34 | 63.34 | 63.34 | +3.514% | 1 | 19 | +39.722% |
| 2026-03-20 | 61.19 | 61.19 | 61.19 | 61.19 | -13.045% | 1 | 19 | +44.631% |
| 2026-03-11 | 70.37 | 70.37 | 70.37 | 70.37 | +2.730% | 1 | 18 | +25.764% |
| 2026-02-26 | 68.50 | 68.50 | 68.50 | 68.50 | +2.992% | 2 | 17 | +29.197% |
| 2026-02-23 | 66.51 | 66.51 | 66.51 | 66.51 | -3.286% | 2 | 17 | +33.063% |
| 2026-02-19 | 68.77 | 68.77 | 68.77 | 68.77 | +2.033% | 1 | 15 | +28.690% |
| 2026-02-13 | 67.40 | 67.40 | 67.40 | 67.40 | +0.402% | 10 | 15 | +31.306% |
| 2026-02-12 | 68.21 | 68.21 | 67.13 | 67.13 | -4.780% | 2 | 15 | +31.834% |
| 2026-02-11 | 70.50 | 70.50 | 70.50 | 70.50 | +0.356% | 10 | 14 | +25.532% |
| 2026-02-09 | 70.25 | 70.25 | 70.25 | 70.25 | +1.723% | 1 | 4 | +25.979% |
| 2026-02-04 | 77.00 | 77.00 | 69.06 | 69.06 | -17.293% | 2 | 3 | +28.149% |
| 2026-02-02 | 83.50 | 83.50 | 83.50 | 83.50 | +4.375% | 1 | 2 | +5.988% |
| 2026-01-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 1 | +10.625% |