QQQ280616C00675000
QQQ Jun 16 2028 675.00 Call
optionOPRA
EODNov 5, 2026
93.92USD-18.628%(-21.50)36Vol428OI
QQQ280616C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.06 | 103.06 | 93.92 | 93.92 | -18.628% | 36 | 321 | 0.000% |
| 2026-11-04 | 115.42 | 115.42 | 115.42 | 115.42 | +0.148% | 1 | 322 | -18.628% |
| 2026-11-03 | 113.75 | 117.00 | 113.75 | 115.25 | +1.802% | 51 | 272 | -18.508% |
| 2026-11-02 | 113.21 | 113.21 | 113.21 | 113.21 | -1.127% | 1 | 271 | -17.039% |
| 2026-10-30 | 115.00 | 115.00 | 114.50 | 114.50 | -12.609% | 2 | 270 | -17.974% |
| 2026-10-23 | 131.04 | 131.56 | 131.02 | 131.02 | +1.977% | 3 | 270 | -28.316% |
| 2026-10-22 | 130.25 | 130.25 | 128.48 | 128.48 | -8.229% | 2 | 268 | -26.899% |
| 2026-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | +5.652% | 1 | 267 | -32.914% |
| 2026-10-16 | 132.51 | 132.51 | 132.51 | 132.51 | -10.290% | 1 | 266 | -29.122% |
| 2026-10-14 | 148.23 | 148.23 | 147.71 | 147.71 | -8.215% | 2 | 265 | -36.416% |
| 2026-10-12 | 160.93 | 160.93 | 160.93 | 160.93 | -7.908% | 1 | 265 | -41.639% |
| 2026-10-06 | 177.00 | 177.00 | 174.75 | 174.75 | +4.018% | 2 | 264 | -46.255% |
| 2026-10-02 | 168.00 | 168.00 | 168.00 | 168.00 | +4.025% | 1 | 263 | -44.095% |
| 2026-10-01 | 158.29 | 161.50 | 158.29 | 161.50 | -0.738% | 2 | 263 | -41.845% |
| 2026-09-30 | 162.70 | 162.70 | 162.70 | 162.70 | -0.974% | 4 | 265 | -42.274% |
| 2026-09-25 | 164.30 | 164.30 | 164.30 | 164.30 | +4.450% | 1 | 265 | -42.836% |
| 2026-09-24 | 157.30 | 157.30 | 157.30 | 157.30 | +16.519% | 1 | 265 | -40.292% |
| 2026-09-14 | 135.00 | 135.00 | 135.00 | 135.00 | -4.695% | 1 | 264 | -30.430% |
| 2026-09-09 | 144.49 | 144.49 | 141.65 | 141.65 | -1.911% | 11 | 254 | -33.696% |
| 2026-08-28 | 144.41 | 144.41 | 144.41 | 144.41 | +1.163% | 2 | 254 | -34.963% |
| 2026-08-20 | 142.75 | 142.75 | 142.75 | 142.75 | -10.781% | 1 | 253 | -34.207% |
| 2026-08-13 | 157.80 | 160.00 | 157.80 | 160.00 | +5.242% | 9 | 245 | -41.300% |
| 2026-08-06 | 148.00 | 152.03 | 148.00 | 152.03 | -1.350% | 2 | 244 | -38.223% |
| 2026-08-04 | 150.50 | 154.11 | 150.50 | 154.11 | +16.750% | 4 | 245 | -39.057% |
| 2026-07-31 | 129.00 | 132.00 | 129.00 | 132.00 | +4.142% | 3 | 247 | -28.848% |
| 2026-07-30 | 126.75 | 126.75 | 126.75 | 126.75 | +10.275% | 1 | 247 | -25.901% |
| 2026-07-29 | 115.00 | 115.00 | 114.94 | 114.94 | -9.503% | 4 | 243 | -18.288% |
| 2026-07-28 | 123.26 | 127.01 | 122.00 | 127.01 | +0.308% | 5 | 239 | -26.053% |
| 2026-07-27 | 128.25 | 128.25 | 126.47 | 126.62 | -5.317% | 3 | 238 | -25.825% |
| 2026-07-24 | 135.94 | 135.94 | 133.73 | 133.73 | -2.883% | 16 | 238 | -29.769% |
| 2026-07-23 | 137.70 | 137.70 | 137.70 | 137.70 | -4.375% | 5 | 233 | -31.794% |
| 2026-07-20 | 144.00 | 144.00 | 144.00 | 144.00 | -2.041% | 2 | 231 | -34.778% |
| 2026-07-16 | 147.25 | 147.25 | 147.00 | 147.00 | -7.698% | 2 | 229 | -36.109% |
| 2026-07-10 | 159.26 | 159.26 | 159.26 | 159.26 | +4.776% | 1 | 229 | -41.027% |
| 2026-07-08 | 152.00 | 152.00 | 152.00 | 152.00 | -0.478% | 1 | 229 | -38.211% |
| 2026-07-07 | 149.25 | 152.73 | 149.25 | 152.73 | -0.378% | 2 | 229 | -38.506% |
| 2026-07-02 | 153.31 | 153.31 | 153.31 | 153.31 | +0.013% | 1 | 228 | -38.739% |
| 2026-06-26 | 153.29 | 153.29 | 153.29 | 153.29 | -4.182% | 1 | 227 | -38.731% |
| 2026-06-25 | 155.00 | 159.98 | 155.00 | 159.98 | +4.974% | 2 | 227 | -41.293% |
| 2026-06-24 | 152.40 | 152.40 | 152.40 | 152.40 | -7.636% | 1 | 227 | -38.373% |
| 2026-06-23 | 165.00 | 165.00 | 165.00 | 165.00 | -6.394% | 1 | 226 | -43.079% |
| 2026-06-22 | 176.27 | 176.27 | 176.27 | 176.27 | -0.972% | 2 | 226 | -46.718% |
| 2026-06-18 | 178.00 | 178.00 | 178.00 | 178.00 | +4.094% | 1 | 227 | -47.236% |
| 2026-06-16 | 171.00 | 171.00 | 171.00 | 171.00 | -3.166% | 1 | 227 | -45.076% |
| 2026-06-15 | 176.80 | 176.80 | 175.44 | 176.59 | +9.683% | 5 | 224 | -46.815% |
| 2026-06-12 | 161.00 | 161.00 | 161.00 | 161.00 | +12.587% | 2 | 223 | -41.665% |
| 2026-06-11 | 143.00 | 143.00 | 143.00 | 143.00 | +0.960% | 1 | 222 | -34.322% |
| 2026-06-10 | 138.53 | 141.64 | 138.53 | 141.64 | -0.951% | 4 | 223 | -33.691% |
| 2026-06-09 | 159.50 | 159.50 | 143.00 | 143.00 | -5.611% | 2 | 223 | -34.322% |
| 2026-06-05 | 150.41 | 151.50 | 150.41 | 151.50 | -11.574% | 3 | 221 | -38.007% |
| 2026-05-29 | 171.33 | 171.33 | 171.33 | 171.33 | +5.143% | 1 | 222 | -45.182% |
| 2026-05-26 | 160.65 | 162.95 | 160.65 | 162.95 | +10.850% | 4 | 221 | -42.363% |
| 2026-05-21 | 147.00 | 147.00 | 147.00 | 147.00 | +1.379% | 1 | 221 | -36.109% |
| 2026-05-20 | 145.00 | 145.00 | 145.00 | 145.00 | +1.045% | 1 | 220 | -35.228% |
| 2026-05-18 | 146.50 | 146.50 | 143.50 | 143.50 | -2.381% | 3 | 217 | -34.551% |
| 2026-05-15 | 147.00 | 147.00 | 147.00 | 147.00 | -6.346% | 1 | 216 | -36.109% |
| 2026-05-14 | 156.96 | 156.96 | 156.96 | 156.96 | +8.721% | 1 | 216 | -40.163% |
| 2026-05-13 | 144.37 | 144.37 | 144.37 | 144.37 | +5.195% | 2 | 214 | -34.945% |
| 2026-05-12 | 144.00 | 144.50 | 137.24 | 137.24 | -7.270% | 4 | 214 | -31.565% |
| 2026-05-11 | 146.80 | 148.00 | 146.67 | 148.00 | +2.458% | 3 | 214 | -36.541% |
| 2026-05-08 | 143.55 | 144.45 | 143.55 | 144.45 | +22.498% | 2 | 210 | -34.981% |
| 2026-05-04 | 118.25 | 118.25 | 117.92 | 117.92 | +0.357% | 2 | 211 | -20.353% |
| 2026-05-01 | 118.75 | 118.75 | 117.50 | 117.50 | +4.714% | 2 | 211 | -20.068% |
| 2026-04-30 | 112.21 | 112.21 | 112.21 | 112.21 | +7.760% | 1 | 211 | -16.300% |
| 2026-04-24 | 104.13 | 104.13 | 104.13 | 104.13 | +5.931% | 1 | 211 | -9.805% |
| 2026-04-17 | 98.00 | 98.30 | 98.00 | 98.30 | +14.622% | 5 | 211 | -4.456% |
| 2026-04-15 | 85.71 | 85.76 | 85.62 | 85.76 | +2.682% | 200 | 206 | +9.515% |
| 2026-04-14 | 81.20 | 83.55 | 81.20 | 83.52 | +12.865% | 201 | 249 | +12.452% |
| 2026-04-09 | 74.00 | 74.00 | 74.00 | 74.00 | +3.656% | 81 | 94 | +26.919% |
| 2026-04-08 | 71.55 | 71.63 | 71.39 | 71.39 | +35.414% | 161 | 110 | +31.559% |
| 2026-03-30 | 51.67 | 52.72 | 51.67 | 52.72 | -15.984% | 80 | 85 | +78.149% |
| 2026-03-24 | 62.75 | 62.75 | 62.75 | 62.75 | -4.228% | 1 | 6 | +49.673% |
| 2026-03-23 | 65.52 | 65.52 | 65.52 | 65.52 | +0.031% | 1 | 6 | +43.346% |
| 2026-03-19 | 66.07 | 66.07 | 65.50 | 65.50 | -2.718% | 4 | 5 | +43.389% |
| 2026-03-18 | 67.33 | 67.33 | 67.33 | 67.33 | -1.923% | 1 | 3 | +39.492% |
| 2026-03-09 | 68.65 | 68.65 | 68.65 | 68.65 | -3.242% | 1 | 2 | +36.810% |
| 2026-03-06 | 70.95 | 70.95 | 70.95 | 70.95 | -7.328% | 1 | 3 | +32.375% |
| 2026-02-25 | 76.56 | 76.56 | 76.56 | 76.56 | +11.021% | 1 | 1 | +22.675% |
| 2026-02-12 | 68.50 | 68.96 | 68.50 | 68.96 | -6.177% | 2 | 1 | +36.195% |
| 2026-02-04 | 73.50 | 73.50 | 73.50 | 73.50 | -14.435% | 1 | 1 | +27.782% |
| 2026-01-26 | 85.90 | 85.90 | 85.90 | 85.90 | 0.000% | 1 | 1 | +9.336% |