QQQ280616C00670000
QQQ Jun 16 2028 670.00 Call
optionOPRA
EODNov 5, 2026
93.12USD-21.616%(-25.68)450Vol527OI
QQQ280616C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.86 | 107.86 | 91.68 | 93.12 | -21.616% | 450 | 216 | 0.000% |
| 2026-11-04 | 123.15 | 125.27 | 118.80 | 118.80 | -1.818% | 4 | 213 | -21.616% |
| 2026-10-30 | 124.50 | 124.50 | 116.80 | 121.00 | -8.500% | 14 | 205 | -23.041% |
| 2026-10-22 | 133.00 | 133.00 | 132.24 | 132.24 | -6.584% | 2 | 203 | -29.583% |
| 2026-10-19 | 141.56 | 141.56 | 141.56 | 141.56 | +0.397% | 1 | 202 | -34.219% |
| 2026-10-16 | 143.25 | 143.25 | 141.00 | 141.00 | -3.093% | 6 | 197 | -33.957% |
| 2026-10-15 | 145.50 | 145.50 | 145.50 | 145.50 | -3.000% | 1 | 196 | -36.000% |
| 2026-10-14 | 158.80 | 158.80 | 149.90 | 150.00 | -15.801% | 16 | 187 | -37.920% |
| 2026-10-06 | 178.15 | 178.15 | 178.15 | 178.15 | +0.992% | 1 | 186 | -47.729% |
| 2026-10-05 | 172.56 | 176.40 | 172.56 | 176.40 | +5.622% | 5 | 183 | -47.211% |
| 2026-09-30 | 166.69 | 167.01 | 166.69 | 167.01 | -0.066% | 2 | 182 | -44.243% |
| 2026-09-23 | 167.50 | 168.00 | 163.80 | 167.12 | -0.524% | 6 | 185 | -44.280% |
| 2026-09-22 | 168.74 | 168.74 | 168.00 | 168.00 | +6.884% | 2 | 184 | -44.571% |
| 2026-09-21 | 155.00 | 157.18 | 155.00 | 157.18 | +7.071% | 2 | 184 | -40.756% |
| 2026-09-18 | 146.02 | 146.80 | 145.50 | 146.80 | +0.935% | 4 | 181 | -36.567% |
| 2026-09-17 | 143.00 | 145.44 | 143.00 | 145.44 | +5.775% | 37 | 155 | -35.974% |
| 2026-09-16 | 139.50 | 140.50 | 134.50 | 137.50 | -6.143% | 7 | 149 | -32.276% |
| 2026-09-11 | 146.50 | 146.50 | 146.50 | 146.50 | -0.232% | 1 | 148 | -36.437% |
| 2026-09-08 | 146.84 | 146.84 | 146.84 | 146.84 | +3.774% | 10 | 158 | -36.584% |
| 2026-09-03 | 141.50 | 141.50 | 141.50 | 141.50 | -6.588% | 10 | 154 | -34.191% |
| 2026-08-28 | 148.25 | 151.48 | 148.25 | 151.48 | +2.351% | 2 | 154 | -38.527% |
| 2026-08-20 | 148.00 | 148.00 | 148.00 | 148.00 | -9.480% | 1 | 154 | -37.081% |
| 2026-08-17 | 163.50 | 163.50 | 163.50 | 163.50 | +4.647% | 1 | 154 | -43.046% |
| 2026-08-05 | 161.75 | 161.75 | 156.24 | 156.24 | -2.654% | 3 | 154 | -40.399% |
| 2026-08-04 | 147.00 | 160.50 | 147.00 | 160.50 | +23.177% | 5 | 152 | -41.981% |
| 2026-07-31 | 130.30 | 130.30 | 130.30 | 130.30 | +0.618% | 1 | 152 | -28.534% |
| 2026-07-30 | 124.50 | 129.50 | 124.50 | 129.50 | +6.453% | 5 | 155 | -28.093% |
| 2026-07-29 | 126.75 | 126.75 | 121.00 | 121.65 | -1.498% | 7 | 154 | -23.453% |
| 2026-07-28 | 126.00 | 126.00 | 123.50 | 123.50 | -6.553% | 3 | 153 | -24.599% |
| 2026-07-27 | 131.50 | 132.16 | 130.00 | 132.16 | -5.600% | 3 | 151 | -29.540% |
| 2026-07-23 | 141.50 | 141.50 | 140.00 | 140.00 | -7.646% | 2 | 150 | -33.486% |
| 2026-07-21 | 151.59 | 151.59 | 151.59 | 151.59 | +5.667% | 1 | 150 | -38.571% |
| 2026-07-17 | 143.16 | 144.50 | 143.16 | 143.46 | -3.718% | 4 | 146 | -35.090% |
| 2026-07-16 | 149.00 | 149.00 | 149.00 | 149.00 | -7.436% | 1 | 146 | -37.503% |
| 2026-07-09 | 162.75 | 162.75 | 160.97 | 160.97 | +6.758% | 2 | 146 | -42.151% |
| 2026-07-08 | 151.00 | 151.00 | 150.78 | 150.78 | -1.989% | 3 | 144 | -38.241% |
| 2026-07-07 | 155.00 | 155.00 | 152.00 | 153.84 | -6.531% | 6 | 143 | -39.470% |
| 2026-07-06 | 163.50 | 164.59 | 163.50 | 164.59 | +4.734% | 4 | 142 | -43.423% |
| 2026-07-02 | 159.99 | 159.99 | 156.50 | 157.15 | -6.736% | 5 | 139 | -40.745% |
| 2026-07-01 | 168.50 | 168.50 | 168.50 | 168.50 | +8.710% | 1 | 139 | -44.736% |
| 2026-06-26 | 155.00 | 155.00 | 155.00 | 155.00 | -1.274% | 1 | 140 | -39.923% |
| 2026-06-24 | 166.50 | 166.50 | 157.00 | 157.00 | -5.734% | 4 | 138 | -40.688% |
| 2026-06-23 | 163.88 | 166.55 | 163.88 | 166.55 | -7.292% | 4 | 138 | -44.089% |
| 2026-06-22 | 179.65 | 179.65 | 179.65 | 179.65 | +2.657% | 1 | 138 | -48.166% |
| 2026-06-17 | 175.00 | 175.00 | 175.00 | 175.00 | -2.697% | 1 | 139 | -46.789% |
| 2026-06-15 | 179.85 | 179.85 | 179.85 | 179.85 | +10.697% | 1 | 139 | -48.224% |
| 2026-06-12 | 159.00 | 162.51 | 159.00 | 162.47 | +10.524% | 105 | 138 | -42.685% |
| 2026-06-11 | 147.00 | 147.00 | 147.00 | 147.00 | +1.850% | 1 | 137 | -36.653% |
| 2026-06-10 | 144.21 | 144.33 | 144.21 | 144.33 | +3.093% | 2 | 138 | -35.481% |
| 2026-06-09 | 140.00 | 140.00 | 140.00 | 140.00 | -7.895% | 2 | 138 | -33.486% |
| 2026-06-05 | 165.00 | 165.00 | 152.00 | 152.00 | -13.744% | 2 | 136 | -38.737% |
| 2026-06-04 | 173.50 | 176.22 | 173.50 | 176.22 | -1.277% | 2 | 138 | -47.157% |
| 2026-06-03 | 181.25 | 181.25 | 178.50 | 178.50 | +0.022% | 10 | 143 | -47.832% |
| 2026-06-02 | 180.16 | 180.16 | 178.46 | 178.46 | +3.198% | 5 | 139 | -47.820% |
| 2026-06-01 | 172.93 | 172.93 | 172.93 | 172.93 | +3.706% | 1 | 139 | -46.152% |
| 2026-05-28 | 166.75 | 166.75 | 166.75 | 166.75 | +1.677% | 2 | 137 | -44.156% |
| 2026-05-26 | 165.75 | 165.75 | 164.00 | 164.00 | +11.186% | 2 | 138 | -43.220% |
| 2026-05-21 | 147.50 | 147.50 | 147.50 | 147.50 | +0.238% | 1 | 139 | -36.868% |
| 2026-05-20 | 147.15 | 147.15 | 147.15 | 147.15 | -7.743% | 2 | 137 | -36.718% |
| 2026-05-14 | 159.50 | 159.50 | 159.50 | 159.50 | +0.517% | 2 | 137 | -41.618% |
| 2026-05-13 | 158.68 | 158.68 | 158.68 | 158.68 | +11.456% | 1 | 141 | -41.316% |
| 2026-05-12 | 142.55 | 142.55 | 142.37 | 142.37 | -5.884% | 2 | 141 | -34.593% |
| 2026-05-11 | 150.18 | 151.27 | 150.18 | 151.27 | +1.865% | 5 | 141 | -38.441% |
| 2026-05-08 | 148.00 | 148.50 | 148.00 | 148.50 | +6.835% | 2 | 138 | -37.293% |
| 2026-05-07 | 136.67 | 139.00 | 136.67 | 139.00 | +0.725% | 4 | 137 | -33.007% |
| 2026-05-06 | 133.12 | 138.00 | 133.12 | 138.00 | +9.803% | 24 | 140 | -32.522% |
| 2026-05-05 | 126.25 | 126.50 | 125.68 | 125.68 | +6.508% | 13 | 145 | -25.907% |
| 2026-05-04 | 118.00 | 118.00 | 118.00 | 118.00 | -2.075% | 2 | 144 | -21.085% |
| 2026-05-01 | 118.50 | 120.50 | 118.50 | 120.50 | +7.102% | 10 | 147 | -22.722% |
| 2026-04-24 | 112.51 | 112.51 | 112.51 | 112.51 | +6.837% | 1 | 148 | -17.234% |
| 2026-04-23 | 105.31 | 105.31 | 105.31 | 105.31 | +2.392% | 9 | 147 | -11.575% |
| 2026-04-17 | 102.85 | 102.85 | 102.85 | 102.85 | +19.649% | 2 | 138 | -9.460% |
| 2026-04-14 | 83.04 | 85.96 | 82.87 | 85.96 | +10.135% | 400 | 136 | +8.329% |
| 2026-04-10 | 78.05 | 78.05 | 78.05 | 78.05 | +6.032% | 1 | 98 | +19.308% |
| 2026-04-08 | 73.60 | 73.61 | 73.60 | 73.61 | +14.657% | 81 | 98 | +26.505% |
| 2026-04-01 | 64.11 | 64.20 | 64.11 | 64.20 | +23.843% | 81 | 102 | +45.047% |
| 2026-03-30 | 51.84 | 51.84 | 51.84 | 51.84 | -20.283% | 1 | 28 | +79.630% |
| 2026-03-26 | 65.03 | 65.03 | 65.03 | 65.03 | +1.041% | 2 | 27 | +43.195% |
| 2026-03-24 | 64.50 | 64.50 | 64.36 | 64.36 | -3.940% | 31 | 25 | +44.686% |
| 2026-03-23 | 67.00 | 67.00 | 67.00 | 67.00 | -1.760% | 31 | 35 | +38.985% |
| 2026-02-17 | 69.30 | 69.30 | 68.20 | 68.20 | -11.864% | 2 | 4 | +36.540% |
| 2026-02-10 | 77.38 | 77.38 | 77.38 | 77.38 | +4.047% | 1 | 2 | +20.341% |
| 2026-02-06 | 74.37 | 74.37 | 74.37 | 74.37 | 0.000% | 1 | 1 | +25.212% |