QQQ280616C00665000
QQQ Jun 16 2028 665.00 Call
optionOPRA
EODNov 5, 2026
97.19USD-20.984%(-25.81)8Vol240OI
QQQ280616C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 102.30 | 103.00 | 97.19 | 97.19 | -20.984% | 8 | 234 | 0.000% |
| 2026-10-30 | 127.11 | 127.11 | 123.00 | 123.00 | -14.908% | 2 | 234 | -20.984% |
| 2026-10-16 | 144.55 | 144.55 | 144.55 | 144.55 | -3.985% | 4 | 234 | -32.764% |
| 2026-10-15 | 150.55 | 150.55 | 150.55 | 150.55 | -5.906% | 5 | 234 | -35.443% |
| 2026-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | -11.933% | 1 | 233 | -39.256% |
| 2026-10-06 | 181.68 | 181.68 | 181.68 | 181.68 | +9.446% | 1 | 233 | -46.505% |
| 2026-09-29 | 166.00 | 166.00 | 166.00 | 166.00 | +0.992% | 1 | 232 | -41.452% |
| 2026-09-28 | 164.37 | 164.37 | 164.37 | 164.37 | -4.018% | 4 | 228 | -40.871% |
| 2026-09-23 | 171.25 | 171.25 | 171.25 | 171.25 | -1.422% | 5 | 233 | -43.247% |
| 2026-09-22 | 173.61 | 173.72 | 173.61 | 173.72 | +22.252% | 5 | 238 | -44.054% |
| 2026-09-16 | 142.10 | 142.10 | 142.10 | 142.10 | +0.367% | 5 | 239 | -31.605% |
| 2026-09-14 | 141.58 | 141.58 | 141.58 | 141.58 | -5.758% | 1 | 238 | -31.353% |
| 2026-09-11 | 147.95 | 150.23 | 147.95 | 150.23 | +6.170% | 3 | 238 | -35.306% |
| 2026-09-10 | 141.50 | 141.50 | 141.50 | 141.50 | -4.282% | 1 | 237 | -31.314% |
| 2026-09-09 | 147.83 | 147.83 | 147.83 | 147.83 | -0.458% | 1 | 237 | -34.256% |
| 2026-09-04 | 148.51 | 148.51 | 148.51 | 148.51 | +4.035% | 2 | 235 | -34.557% |
| 2026-09-03 | 142.75 | 142.75 | 142.75 | 142.75 | -1.924% | 1 | 235 | -31.916% |
| 2026-08-24 | 144.71 | 145.55 | 144.71 | 145.55 | -5.456% | 2 | 235 | -33.226% |
| 2026-08-18 | 156.00 | 156.00 | 153.95 | 153.95 | -8.363% | 5 | 236 | -36.869% |
| 2026-08-17 | 168.00 | 168.00 | 168.00 | 168.00 | +6.343% | 1 | 235 | -42.149% |
| 2026-08-06 | 152.90 | 157.98 | 152.90 | 157.98 | -4.255% | 4 | 237 | -38.480% |
| 2026-08-05 | 165.00 | 165.00 | 165.00 | 165.00 | +4.397% | 1 | 238 | -41.097% |
| 2026-08-04 | 155.75 | 158.05 | 155.75 | 158.05 | +13.992% | 2 | 240 | -38.507% |
| 2026-08-03 | 139.50 | 139.50 | 138.65 | 138.65 | +0.910% | 2 | 240 | -29.903% |
| 2026-07-31 | 136.13 | 137.40 | 134.00 | 137.40 | +11.075% | 11 | 240 | -29.265% |
| 2026-07-29 | 123.70 | 123.70 | 123.70 | 123.70 | -3.922% | 1 | 242 | -21.431% |
| 2026-07-28 | 129.00 | 132.25 | 127.90 | 128.75 | -7.673% | 16 | 241 | -24.513% |
| 2026-07-24 | 139.45 | 139.45 | 139.45 | 139.45 | -2.991% | 10 | 237 | -30.305% |
| 2026-07-23 | 143.75 | 143.75 | 143.75 | 143.75 | -7.556% | 1 | 236 | -32.390% |
| 2026-07-21 | 155.50 | 155.50 | 155.50 | 155.50 | +4.538% | 1 | 237 | -37.498% |
| 2026-07-17 | 140.00 | 152.49 | 140.00 | 148.75 | -2.138% | 5 | 239 | -34.662% |
| 2026-07-16 | 152.00 | 152.00 | 152.00 | 152.00 | -7.227% | 1 | 238 | -36.059% |
| 2026-07-09 | 163.84 | 163.84 | 163.84 | 163.84 | +1.948% | 1 | 239 | -40.680% |
| 2026-07-07 | 160.71 | 160.71 | 160.71 | 160.71 | -8.166% | 1 | 238 | -39.525% |
| 2026-06-30 | 175.00 | 175.00 | 175.00 | 175.00 | +8.272% | 20 | 238 | -44.463% |
| 2026-06-25 | 161.50 | 165.35 | 161.50 | 161.63 | -3.688% | 13 | 239 | -39.869% |
| 2026-06-23 | 169.50 | 169.50 | 167.82 | 167.82 | -3.224% | 30 | 239 | -42.087% |
| 2026-06-16 | 173.00 | 173.41 | 171.00 | 173.41 | -4.193% | 5 | 242 | -43.954% |
| 2026-06-15 | 181.00 | 181.00 | 181.00 | 181.00 | +8.455% | 1 | 241 | -46.304% |
| 2026-06-12 | 166.89 | 166.89 | 166.89 | 166.89 | +1.762% | 1 | 240 | -41.764% |
| 2026-06-11 | 156.61 | 164.00 | 156.61 | 164.00 | +10.811% | 4 | 239 | -40.738% |
| 2026-06-10 | 148.00 | 148.00 | 148.00 | 148.00 | -3.558% | 1 | 239 | -34.331% |
| 2026-06-09 | 153.46 | 153.46 | 153.46 | 153.46 | -6.227% | 1 | 239 | -36.668% |
| 2026-06-08 | 166.63 | 166.63 | 163.50 | 163.65 | -7.412% | 9 | 246 | -40.611% |
| 2026-05-29 | 176.75 | 176.75 | 176.75 | 176.75 | +23.601% | 1 | 245 | -45.013% |
| 2026-05-19 | 143.00 | 143.00 | 143.00 | 143.00 | -12.011% | 1 | 245 | -32.035% |
| 2026-05-14 | 162.52 | 162.52 | 162.52 | 162.52 | +11.468% | 1 | 245 | -40.198% |
| 2026-05-12 | 146.20 | 147.00 | 145.80 | 145.80 | +13.023% | 7 | 245 | -33.340% |
| 2026-05-05 | 129.00 | 129.00 | 129.00 | 129.00 | +6.612% | 2 | 245 | -24.659% |
| 2026-05-04 | 121.00 | 121.00 | 121.00 | 121.00 | +8.784% | 2 | 246 | -19.678% |
| 2026-04-30 | 111.23 | 111.23 | 111.23 | 111.23 | -0.448% | 1 | 248 | -12.622% |
| 2026-04-28 | 109.41 | 111.73 | 109.41 | 111.73 | -2.632% | 19 | 248 | -13.014% |
| 2026-04-27 | 114.30 | 114.75 | 114.30 | 114.75 | +0.376% | 20 | 265 | -15.303% |
| 2026-04-24 | 114.32 | 114.32 | 114.32 | 114.32 | +11.532% | 3 | 245 | -14.984% |
| 2026-04-17 | 103.50 | 103.50 | 102.50 | 102.50 | +15.091% | 2 | 245 | -5.180% |
| 2026-04-14 | 85.44 | 89.06 | 85.30 | 89.06 | +6.659% | 209 | 243 | +9.129% |
| 2026-04-13 | 83.52 | 83.52 | 83.50 | 83.50 | +4.219% | 200 | 282 | +16.395% |
| 2026-04-10 | 80.12 | 80.12 | 80.12 | 80.12 | +21.027% | 1 | 82 | +21.306% |
| 2026-04-01 | 66.11 | 66.20 | 66.11 | 66.20 | +9.421% | 81 | 82 | +46.813% |
| 2026-03-31 | 60.50 | 60.50 | 60.48 | 60.50 | -20.946% | 81 | 91 | +60.645% |
| 2026-02-26 | 76.53 | 76.53 | 76.53 | 76.53 | +1.620% | 1 | 10 | +26.996% |
| 2026-02-06 | 75.33 | 75.33 | 75.31 | 75.31 | 0.000% | 9 | 9 | +29.053% |