Dark

QQQ20280616C660
QQQ Jun 16 2028 660.00 Call (QQQ280616C00660000)
option OPRA

EOD

Sep 23, 2026

173.50+11.935%(+18.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	174.0000	174.0000	173.5000	173.5000	+11.935%	2	342	0.000%
2026-09-18	151.0000	155.0000	151.0000	155.0000	+9.155%	2	342	+11.935%
2026-09-15	142.9000	143.5000	142.0000	142.0000	-1.389%	14	342	+22.183%
2026-09-14	144.0000	144.0000	144.0000	144.0000	-6.402%	1	331	+20.486%
2026-09-08	153.8500	153.8500	153.8500	153.8500	+4.917%	1	330	+12.772%
2026-09-03	146.6400	146.6400	146.6400	146.6400	+0.680%	1	331	+18.317%
2026-09-01	147.5100	148.7500	145.6500	145.6500	-4.454%	3	332	+19.121%
2026-08-31	152.4400	152.4400	152.4400	152.4400	-0.916%	1	331	+13.815%
2026-08-28	153.8500	153.8500	153.8500	153.8500	+0.556%	1	330	+12.772%
2026-08-20	153.0000	153.0000	153.0000	153.0000	-3.042%	1	329	+13.399%
2026-08-18	157.8000	157.8000	157.8000	157.8000	-3.119%	1	328	+9.949%
2026-08-12	162.8800	162.8800	162.8800	162.8800	+2.279%	1	327	+6.520%
2026-08-11	159.2500	159.2500	159.2500	159.2500	-1.698%	1	327	+8.948%
2026-08-10	162.0000	162.0000	162.0000	162.0000	-2.556%	1	327	+7.099%
2026-08-04	162.9000	166.2500	162.9000	166.2500	+21.724%	3	328	+4.361%
2026-07-31	144.0000	144.0000	136.5800	136.5800	+11.041%	3	331	+27.032%
2026-07-29	127.5100	127.5100	123.0000	123.0000	-5.019%	3	331	+41.057%
2026-07-28	129.1300	129.5000	129.1300	129.5000	-4.779%	2	328	+33.977%
2026-07-27	136.0000	136.0000	136.0000	136.0000	-2.509%	1	326	+27.574%
2026-07-24	140.0000	140.0000	139.5000	139.5000	-4.778%	2	325	+24.373%
2026-07-23	150.0000	150.0000	146.5000	146.5000	-6.084%	8	324	+18.430%
2026-07-21	155.9900	155.9900	155.9900	155.9900	+4.341%	1	317	+11.225%
2026-07-20	149.5000	149.5000	149.5000	149.5000	+0.470%	1	317	+16.054%
2026-07-17	148.8000	148.8000	148.8000	148.8000	-4.475%	1	316	+16.599%
2026-07-16	158.0400	158.0400	155.7700	155.7700	-3.098%	2	315	+11.382%
2026-07-13	163.0000	163.0000	160.7500	160.7500	-0.347%	2	313	+7.932%
2026-07-08	161.3100	161.3100	161.3100	161.3100	-0.358%	1	312	+7.557%
2026-07-07	161.8900	161.8900	161.8900	161.8900	-7.518%	2	312	+7.172%
2026-07-01	173.2500	175.0500	173.2500	175.0500	-1.933%	8	310	-0.885%
2026-06-30	179.5000	179.5000	178.5000	178.5000	+8.511%	3	313	-2.801%
2026-06-29	164.5000	164.5000	164.5000	164.5000	-1.820%	1	314	+5.471%
2026-06-25	167.5500	167.5500	167.5500	167.5500	-1.649%	5	313	+3.551%
2026-06-23	170.3600	170.3600	170.3600	170.3600	-8.409%	2	308	+1.843%
2026-06-22	185.9500	186.0000	185.9500	186.0000	+0.977%	2	306	-6.720%
2026-06-18	184.4000	184.4000	184.2000	184.2000	+2.762%	11	295	-5.809%
2026-06-16	180.0000	180.0000	179.2500	179.2500	+6.355%	2	295	-3.208%
2026-06-12	168.5000	171.0000	168.5000	168.5400	+11.616%	3	293	+2.943%
2026-06-10	162.5700	162.5700	151.0000	151.0000	-3.205%	4	293	+14.901%
2026-06-09	169.2700	169.2700	147.5000	156.0000	-6.587%	6	293	+11.218%
2026-06-08	165.5000	167.0000	165.5000	167.0000	+4.375%	3	290	+3.892%
2026-06-05	172.0000	172.0000	160.0000	160.0000	-10.615%	72	289	+8.438%
2026-05-29	179.7000	179.7000	179.0000	179.0000	+3.504%	4	217	-3.073%
2026-05-27	171.5000	172.9400	170.4600	172.9400	+0.775%	5	217	+0.324%
2026-05-26	170.6500	172.1100	170.5000	171.6100	+15.953%	6	215	+1.101%
2026-05-19	148.0000	148.0000	148.0000	148.0000	-0.404%	1	213	+17.230%
2026-05-18	154.5000	154.5000	148.6000	148.6000	-5.949%	6	214	+16.756%
2026-05-15	156.0000	158.0000	155.0000	158.0000	-3.364%	6	214	+9.810%
2026-05-14	166.1300	166.1300	163.5000	163.5000	+10.391%	2	216	+6.116%
2026-05-12	154.0000	154.0000	148.1100	148.1100	-5.956%	5	216	+17.143%
2026-05-11	157.2500	157.4900	157.2500	157.4900	+2.599%	3	216	+10.166%
2026-05-08	149.9400	153.5000	149.9400	153.5000	+8.099%	2	213	+13.029%
2026-05-07	146.0000	146.0000	142.0000	142.0000	+1.068%	2	211	+22.183%
2026-05-06	138.1000	141.2500	138.1000	140.5000	+6.439%	10	209	+23.488%
2026-05-05	132.0000	132.0000	132.0000	132.0000	+3.125%	2	205	+31.439%
2026-05-04	128.0000	128.0000	128.0000	128.0000	+1.789%	2	205	+35.547%
2026-05-01	125.7500	125.7500	125.7500	125.7500	+6.118%	1	203	+37.972%
2026-04-30	118.5000	118.5000	118.5000	118.5000	+1.282%	1	203	+46.414%
2026-04-29	114.0000	117.0000	114.0000	117.0000	-2.832%	4	203	+48.291%
2026-04-27	117.1100	120.4100	117.1100	120.4100	+4.008%	5	203	+44.091%
2026-04-24	115.7000	117.6700	115.7000	115.7700	+4.297%	6	202	+49.866%
2026-04-22	109.6500	111.0000	109.6500	111.0000	+5.896%	2	201	+56.306%
2026-04-20	104.8200	104.8200	104.8200	104.8200	-0.889%	1	200	+65.522%
2026-04-17	104.0700	105.7600	104.0700	105.7600	+3.890%	2	201	+64.051%
2026-04-16	98.5000	101.8000	98.5000	101.8000	+4.927%	2	200	+70.432%
2026-04-15	96.2000	97.0200	96.2000	97.0200	+12.880%	2	201	+78.829%
2026-04-13	84.0300	85.9700	84.0200	85.9500	+4.207%	400	200	+101.862%
2026-04-10	82.4800	82.4800	82.4800	82.4800	+20.921%	1	62	+110.354%
2026-04-01	68.2100	68.2100	68.2100	68.2100	+9.136%	2	62	+154.362%
2026-03-31	60.5500	64.1300	59.9300	62.5000	+8.375%	162	64	+177.600%
2026-03-30	59.2700	59.6900	57.6700	57.6700	-5.490%	5	45	+200.850%
2026-03-27	61.0200	61.0200	61.0200	61.0200	-9.987%	1	45	+184.333%
2026-03-20	69.2000	69.2000	67.7900	67.7900	-14.730%	2	45	+155.937%
2026-03-17	79.5000	79.5000	79.5000	79.5000	+7.636%	2	44	+118.239%
2026-03-13	74.1000	74.1000	73.8600	73.8600	-2.172%	2	44	+134.904%
2026-03-09	75.5000	75.5000	75.5000	75.5000	-5.625%	1	43	+129.801%
2026-03-02	80.0000	80.0000	80.0000	80.0000	+2.617%	1	42	+116.875%
2026-02-27	77.7500	77.9600	77.7500	77.9600	-0.051%	2	41	+122.550%
2026-02-26	78.0000	78.0000	78.0000	78.0000	+6.849%	2	42	+122.436%
2026-02-17	73.0000	73.0000	73.0000	73.0000	-10.121%	1	40	+137.671%
2026-02-10	81.2200	81.2200	81.2200	81.2200	+5.481%	1	41	+113.617%
2026-02-05	79.0000	79.0000	77.0000	77.0000	-1.282%	10	40	+125.325%
2026-02-04	85.4300	85.4300	78.0000	78.0000	-11.364%	8	31	+122.436%
2026-02-03	88.0000	88.0000	88.0000	88.0000	-6.013%	1	23	+97.159%
2026-02-02	93.7500	93.7500	93.6000	93.6300	-4.332%	11	22	+85.304%
2026-01-28	97.7500	97.8700	97.7500	97.8700	+2.097%	10	29	+77.276%
2026-01-27	95.8600	95.8600	95.8600	95.8600	+5.341%	1	19	+80.993%
2026-01-23	91.0000	91.0000	91.0000	91.0000	+8.243%	1	18	+90.659%
2026-01-20	84.0700	84.0700	84.0700	84.0700	-6.899%	3	17	+106.376%
2026-01-16	90.2900	90.3000	90.2900	90.3000	-3.577%	10	4	+92.137%
2026-01-12	93.6500	93.6500	93.6500	93.6500	+4.380%	4	4	+85.264%
2026-01-09	89.7200	89.7200	89.7200	89.7200	0.000%	4	4	+93.379%