Dark

QQQ20280616C660
QQQ Jun 16 2028 660.00 Call (QQQ280616C00660000)
option OPRA

EOD

Aug 4, 2026

166.25+21.724%(+29.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	162.9000	166.2500	162.9000	166.2500	+21.724%	3	328	0.000%
2026-07-31	144.0000	144.0000	136.5800	136.5800	+11.041%	3	331	+21.724%
2026-07-29	127.5100	127.5100	123.0000	123.0000	-5.019%	3	331	+35.163%
2026-07-28	129.1300	129.5000	129.1300	129.5000	-4.779%	2	328	+28.378%
2026-07-27	136.0000	136.0000	136.0000	136.0000	-2.509%	1	326	+22.243%
2026-07-24	140.0000	140.0000	139.5000	139.5000	-4.778%	2	325	+19.176%
2026-07-23	150.0000	150.0000	146.5000	146.5000	-6.084%	8	324	+13.481%
2026-07-21	155.9900	155.9900	155.9900	155.9900	+4.341%	1	317	+6.577%
2026-07-20	149.5000	149.5000	149.5000	149.5000	+0.470%	1	317	+11.204%
2026-07-17	148.8000	148.8000	148.8000	148.8000	-4.475%	1	316	+11.727%
2026-07-16	158.0400	158.0400	155.7700	155.7700	-3.098%	2	315	+6.728%
2026-07-13	163.0000	163.0000	160.7500	160.7500	-0.347%	2	313	+3.421%
2026-07-08	161.3100	161.3100	161.3100	161.3100	-0.358%	1	312	+3.062%
2026-07-07	161.8900	161.8900	161.8900	161.8900	-7.518%	2	312	+2.693%
2026-07-01	173.2500	175.0500	173.2500	175.0500	-1.933%	8	310	-5.027%
2026-06-30	179.5000	179.5000	178.5000	178.5000	+8.511%	3	313	-6.863%
2026-06-29	164.5000	164.5000	164.5000	164.5000	-1.820%	1	314	+1.064%
2026-06-25	167.5500	167.5500	167.5500	167.5500	-1.649%	5	313	-0.776%
2026-06-23	170.3600	170.3600	170.3600	170.3600	-8.409%	2	308	-2.413%
2026-06-22	185.9500	186.0000	185.9500	186.0000	+0.977%	2	306	-10.618%
2026-06-18	184.4000	184.4000	184.2000	184.2000	+2.762%	11	295	-9.745%
2026-06-16	180.0000	180.0000	179.2500	179.2500	+6.355%	2	295	-7.252%
2026-06-12	168.5000	171.0000	168.5000	168.5400	+11.616%	3	293	-1.359%
2026-06-10	162.5700	162.5700	151.0000	151.0000	-3.205%	4	293	+10.099%
2026-06-09	169.2700	169.2700	147.5000	156.0000	-6.587%	6	293	+6.571%
2026-06-08	165.5000	167.0000	165.5000	167.0000	+4.375%	3	290	-0.449%
2026-06-05	172.0000	172.0000	160.0000	160.0000	-10.615%	72	289	+3.906%
2026-05-29	179.7000	179.7000	179.0000	179.0000	+3.504%	4	217	-7.123%
2026-05-27	171.5000	172.9400	170.4600	172.9400	+0.775%	5	217	-3.868%
2026-05-26	170.6500	172.1100	170.5000	171.6100	+15.953%	6	215	-3.123%
2026-05-19	148.0000	148.0000	148.0000	148.0000	-0.404%	1	213	+12.331%
2026-05-18	154.5000	154.5000	148.6000	148.6000	-5.949%	6	214	+11.878%
2026-05-15	156.0000	158.0000	155.0000	158.0000	-3.364%	6	214	+5.222%
2026-05-14	166.1300	166.1300	163.5000	163.5000	+10.391%	2	216	+1.682%
2026-05-12	154.0000	154.0000	148.1100	148.1100	-5.956%	5	216	+12.248%
2026-05-11	157.2500	157.4900	157.2500	157.4900	+2.599%	3	216	+5.562%
2026-05-08	149.9400	153.5000	149.9400	153.5000	+8.099%	2	213	+8.306%
2026-05-07	146.0000	146.0000	142.0000	142.0000	+1.068%	2	211	+17.077%
2026-05-06	138.1000	141.2500	138.1000	140.5000	+6.439%	10	209	+18.327%
2026-05-05	132.0000	132.0000	132.0000	132.0000	+3.125%	2	205	+25.947%
2026-05-04	128.0000	128.0000	128.0000	128.0000	+1.789%	2	205	+29.883%
2026-05-01	125.7500	125.7500	125.7500	125.7500	+6.118%	1	203	+32.207%
2026-04-30	118.5000	118.5000	118.5000	118.5000	+1.282%	1	203	+40.295%
2026-04-29	114.0000	117.0000	114.0000	117.0000	-2.832%	4	203	+42.094%
2026-04-27	117.1100	120.4100	117.1100	120.4100	+4.008%	5	203	+38.070%
2026-04-24	115.7000	117.6700	115.7000	115.7700	+4.297%	6	202	+43.604%
2026-04-22	109.6500	111.0000	109.6500	111.0000	+5.896%	2	201	+49.775%
2026-04-20	104.8200	104.8200	104.8200	104.8200	-0.889%	1	200	+58.605%
2026-04-17	104.0700	105.7600	104.0700	105.7600	+3.890%	2	201	+57.196%
2026-04-16	98.5000	101.8000	98.5000	101.8000	+4.927%	2	200	+63.310%
2026-04-15	96.2000	97.0200	96.2000	97.0200	+12.880%	2	201	+71.356%
2026-04-13	84.0300	85.9700	84.0200	85.9500	+4.207%	400	200	+93.426%
2026-04-10	82.4800	82.4800	82.4800	82.4800	+20.921%	1	62	+101.564%
2026-04-01	68.2100	68.2100	68.2100	68.2100	+9.136%	2	62	+143.733%
2026-03-31	60.5500	64.1300	59.9300	62.5000	+8.375%	162	64	+166.000%
2026-03-30	59.2700	59.6900	57.6700	57.6700	-5.490%	5	45	+188.278%
2026-03-27	61.0200	61.0200	61.0200	61.0200	-9.987%	1	45	+172.452%
2026-03-20	69.2000	69.2000	67.7900	67.7900	-14.730%	2	45	+145.243%
2026-03-17	79.5000	79.5000	79.5000	79.5000	+7.636%	2	44	+109.119%
2026-03-13	74.1000	74.1000	73.8600	73.8600	-2.172%	2	44	+125.088%
2026-03-09	75.5000	75.5000	75.5000	75.5000	-5.625%	1	43	+120.199%
2026-03-02	80.0000	80.0000	80.0000	80.0000	+2.617%	1	42	+107.813%
2026-02-27	77.7500	77.9600	77.7500	77.9600	-0.051%	2	41	+113.250%
2026-02-26	78.0000	78.0000	78.0000	78.0000	+6.849%	2	42	+113.141%
2026-02-17	73.0000	73.0000	73.0000	73.0000	-10.121%	1	40	+127.740%
2026-02-10	81.2200	81.2200	81.2200	81.2200	+5.481%	1	41	+104.691%
2026-02-05	79.0000	79.0000	77.0000	77.0000	-1.282%	10	40	+115.909%
2026-02-04	85.4300	85.4300	78.0000	78.0000	-11.364%	8	31	+113.141%
2026-02-03	88.0000	88.0000	88.0000	88.0000	-6.013%	1	23	+88.920%
2026-02-02	93.7500	93.7500	93.6000	93.6300	-4.332%	11	22	+77.561%
2026-01-28	97.7500	97.8700	97.7500	97.8700	+2.097%	10	29	+69.868%
2026-01-27	95.8600	95.8600	95.8600	95.8600	+5.341%	1	19	+73.430%
2026-01-23	91.0000	91.0000	91.0000	91.0000	+8.243%	1	18	+82.692%
2026-01-20	84.0700	84.0700	84.0700	84.0700	-6.899%	3	17	+97.752%
2026-01-16	90.2900	90.3000	90.2900	90.3000	-3.577%	10	4	+84.109%
2026-01-12	93.6500	93.6500	93.6500	93.6500	+4.380%	4	4	+77.523%
2026-01-09	89.7200	89.7200	89.7200	89.7200	0.000%	4	4	+85.299%