QQQ280616C00655000
QQQ Jun 16 2028 655.00 Call
optionOPRA
EODNov 5, 2026
103.75USD-17.000%(-21.25)13Vol98OI
QQQ280616C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.64 | 113.64 | 102.00 | 103.75 | -17.000% | 13 | 87 | 0.000% |
| 2026-11-02 | 125.00 | 125.00 | 125.00 | 125.00 | -2.022% | 2 | 88 | -17.000% |
| 2026-10-30 | 135.56 | 135.56 | 125.59 | 127.58 | -12.014% | 8 | 86 | -18.678% |
| 2026-10-29 | 145.00 | 145.00 | 145.00 | 145.00 | -6.222% | 1 | 86 | -28.448% |
| 2026-10-28 | 154.62 | 154.62 | 154.62 | 154.62 | +7.607% | 1 | 86 | -32.900% |
| 2026-10-26 | 143.69 | 143.69 | 143.69 | 143.69 | +1.226% | 1 | 86 | -27.796% |
| 2026-10-23 | 139.43 | 141.95 | 139.43 | 141.95 | +0.667% | 2 | 86 | -26.911% |
| 2026-10-22 | 143.75 | 143.75 | 141.01 | 141.01 | -6.770% | 2 | 85 | -26.424% |
| 2026-10-16 | 153.25 | 153.25 | 151.25 | 151.25 | -5.356% | 2 | 85 | -31.405% |
| 2026-10-15 | 159.81 | 159.81 | 159.81 | 159.81 | -15.332% | 1 | 85 | -35.079% |
| 2026-10-06 | 191.06 | 191.06 | 188.75 | 188.75 | +6.374% | 3 | 83 | -45.033% |
| 2026-09-23 | 177.44 | 177.44 | 177.44 | 177.44 | -1.739% | 1 | 83 | -41.530% |
| 2026-09-22 | 180.58 | 180.58 | 180.58 | 180.58 | +2.895% | 1 | 83 | -42.546% |
| 2026-09-21 | 175.50 | 175.50 | 175.50 | 175.50 | +18.549% | 1 | 83 | -40.883% |
| 2026-09-14 | 148.04 | 148.04 | 148.04 | 148.04 | -2.284% | 1 | 82 | -29.918% |
| 2026-09-10 | 151.50 | 151.50 | 151.50 | 151.50 | -2.434% | 1 | 81 | -31.518% |
| 2026-09-09 | 155.28 | 155.28 | 155.28 | 155.28 | -9.193% | 1 | 81 | -33.185% |
| 2026-08-05 | 171.00 | 171.00 | 171.00 | 171.00 | +0.962% | 1 | 81 | -39.327% |
| 2026-08-04 | 159.50 | 169.37 | 159.50 | 169.37 | +14.718% | 2 | 82 | -38.744% |
| 2026-08-03 | 147.50 | 147.64 | 147.50 | 147.64 | +3.245% | 12 | 92 | -29.728% |
| 2026-07-31 | 143.00 | 143.00 | 143.00 | 143.00 | +3.646% | 1 | 91 | -27.448% |
| 2026-07-30 | 137.97 | 137.97 | 137.97 | 137.97 | +5.676% | 2 | 89 | -24.802% |
| 2026-07-29 | 130.56 | 130.56 | 130.56 | 130.56 | -3.788% | 1 | 88 | -20.535% |
| 2026-07-28 | 133.60 | 135.70 | 133.60 | 135.70 | -5.112% | 11 | 77 | -23.545% |
| 2026-07-24 | 146.51 | 146.51 | 143.01 | 143.01 | -4.596% | 2 | 76 | -27.453% |
| 2026-07-23 | 148.86 | 150.50 | 148.86 | 149.90 | -0.399% | 3 | 73 | -30.787% |
| 2026-07-17 | 146.60 | 150.50 | 146.60 | 150.50 | -11.937% | 2 | 71 | -31.063% |
| 2026-07-14 | 170.90 | 170.90 | 170.90 | 170.90 | +4.220% | 13 | 83 | -39.292% |
| 2026-07-07 | 163.98 | 163.98 | 163.98 | 163.98 | -7.093% | 2 | 83 | -36.730% |
| 2026-07-01 | 176.50 | 176.50 | 176.50 | 176.50 | -6.762% | 3 | 80 | -41.218% |
| 2026-06-15 | 189.30 | 189.30 | 189.30 | 189.30 | +22.326% | 1 | 80 | -45.193% |
| 2026-06-10 | 155.71 | 156.00 | 154.75 | 154.75 | -5.927% | 5 | 78 | -32.956% |
| 2026-06-08 | 172.00 | 172.00 | 164.50 | 164.50 | +1.543% | 2 | 79 | -36.930% |
| 2026-06-05 | 162.00 | 162.00 | 162.00 | 162.00 | -7.392% | 1 | 78 | -35.957% |
| 2026-05-26 | 174.93 | 174.93 | 174.93 | 174.93 | +9.509% | 1 | 77 | -40.691% |
| 2026-05-15 | 159.74 | 159.74 | 159.74 | 159.74 | -4.599% | 14 | 77 | -35.051% |
| 2026-05-14 | 167.44 | 167.44 | 167.44 | 167.44 | +9.797% | 1 | 77 | -38.038% |
| 2026-05-12 | 152.50 | 152.50 | 152.50 | 152.50 | -2.244% | 1 | 77 | -31.967% |
| 2026-05-08 | 156.00 | 156.00 | 156.00 | 156.00 | +10.208% | 1 | 77 | -33.494% |
| 2026-05-06 | 141.50 | 141.55 | 141.50 | 141.55 | +10.327% | 13 | 76 | -26.704% |
| 2026-05-01 | 129.00 | 130.28 | 126.54 | 128.30 | +8.042% | 9 | 67 | -19.135% |
| 2026-04-29 | 117.29 | 118.75 | 117.29 | 118.75 | +3.261% | 3 | 67 | -12.632% |
| 2026-04-28 | 115.00 | 115.00 | 115.00 | 115.00 | +3.604% | 18 | 64 | -9.783% |
| 2026-04-23 | 111.00 | 111.00 | 111.00 | 111.00 | -1.770% | 3 | 58 | -6.532% |
| 2026-04-22 | 112.92 | 113.00 | 112.92 | 113.00 | +5.716% | 2 | 55 | -8.186% |
| 2026-04-20 | 106.89 | 106.89 | 106.89 | 106.89 | -0.028% | 4 | 56 | -2.938% |
| 2026-04-17 | 106.92 | 106.92 | 106.92 | 106.92 | +23.636% | 10 | 52 | -2.965% |
| 2026-04-13 | 86.48 | 86.48 | 86.47 | 86.48 | +1.634% | 200 | 67 | +19.970% |
| 2026-04-10 | 84.91 | 85.18 | 84.91 | 85.09 | +34.679% | 201 | 201 | +21.930% |
| 2026-03-31 | 62.55 | 63.18 | 61.93 | 63.18 | +4.568% | 80 | 40 | +64.213% |
| 2026-03-30 | 59.57 | 60.42 | 59.57 | 60.42 | -16.083% | 80 | 84 | +71.715% |
| 2026-03-26 | 72.00 | 72.00 | 72.00 | 72.00 | -2.214% | 3 | 18 | +44.097% |
| 2026-03-20 | 73.63 | 73.63 | 73.63 | 73.63 | -1.827% | 1 | 18 | +40.907% |
| 2026-03-09 | 75.00 | 75.00 | 75.00 | 75.00 | -18.478% | 1 | 18 | +38.333% |
| 2026-01-30 | 92.00 | 92.00 | 92.00 | 92.00 | -0.541% | 3 | 17 | +12.772% |
| 2026-01-16 | 92.50 | 92.50 | 92.50 | 92.50 | +4.167% | 11 | 3 | +12.162% |
| 2026-01-14 | 88.80 | 88.80 | 88.80 | 88.80 | -5.482% | 2 | 3 | +16.836% |
| 2026-01-13 | 93.95 | 93.95 | 93.95 | 93.95 | -2.339% | 4 | 1 | +10.431% |
| 2026-01-12 | 96.20 | 96.20 | 96.20 | 96.20 | +1.702% | 4 | 5 | +7.848% |
| 2026-01-09 | 94.59 | 94.59 | 94.59 | 94.59 | 0.000% | 1 | 1 | +9.684% |