Dark

QQQ20280616C650
QQQ Jun 16 2028 650.00 Call (QQQ280616C00650000)
option OPRA

EOD

Aug 6, 2026

165.57-2.891%(-4.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	163.7500	165.5700	163.7500	165.5700	-2.891%	3	349	0.000%
2026-08-05	174.5000	174.5000	170.2400	170.5000	+5.182%	3	347	-2.891%
2026-08-04	162.1000	162.1000	162.1000	162.1000	+5.948%	1	346	+2.141%
2026-08-03	146.0000	153.0000	145.7300	153.0000	+7.746%	5	345	+8.216%
2026-07-31	143.0000	144.0000	142.0000	142.0000	-1.231%	8	343	+16.599%
2026-07-30	139.3900	144.0000	139.3900	143.7700	+7.693%	7	337	+15.163%
2026-07-29	138.3100	138.3100	130.0000	133.5000	-3.610%	6	335	+24.022%
2026-07-28	137.7500	140.0100	135.0000	138.5000	-3.819%	10	331	+19.545%
2026-07-27	141.5200	144.0000	141.5200	144.0000	-1.323%	2	324	+14.979%
2026-07-24	150.0000	150.0000	145.4800	145.9300	-3.677%	14	323	+13.459%
2026-07-23	155.2000	155.2000	151.5000	151.5000	-7.481%	3	312	+9.287%
2026-07-22	162.0000	165.0000	162.0000	163.7500	+3.639%	3	311	+1.111%
2026-07-20	161.0000	161.0000	158.0000	158.0000	+1.765%	2	310	+4.791%
2026-07-17	148.8000	157.7500	148.8000	155.2600	-2.963%	5	309	+6.640%
2026-07-16	163.0500	163.0500	160.0000	160.0000	-6.629%	4	308	+3.481%
2026-07-15	164.0000	171.3600	164.0000	171.3600	-0.948%	4	304	-3.379%
2026-07-14	173.5000	173.5000	173.0000	173.0000	+2.367%	3	303	-4.295%
2026-07-13	167.2500	169.0000	167.2500	169.0000	-4.789%	2	305	-2.030%
2026-07-10	177.5000	177.5000	177.5000	177.5000	+0.567%	1	305	-6.721%
2026-07-09	176.0000	176.5000	173.6300	176.5000	+5.701%	4	305	-6.193%
2026-07-07	166.5000	170.0000	164.0000	166.9800	-5.286%	5	305	-0.844%
2026-07-06	175.7400	176.3000	175.7400	176.3000	+5.254%	2	305	-6.086%
2026-07-02	176.8800	176.8800	167.5000	167.5000	-6.815%	7	308	-1.152%
2026-07-01	184.5000	184.5000	179.7500	179.7500	-2.310%	6	308	-7.889%
2026-06-30	184.0000	184.0000	184.0000	184.0000	+8.555%	1	308	-10.016%
2026-06-26	169.5000	169.5000	169.5000	169.5000	-4.237%	1	308	-2.319%
2026-06-25	172.1200	177.0000	172.1200	177.0000	-0.293%	3	307	-6.458%
2026-06-24	173.5000	177.5200	170.7300	177.5200	+1.151%	3	307	-6.732%
2026-06-23	178.4900	182.0000	175.5000	175.5000	-8.475%	5	306	-5.658%
2026-06-22	195.0000	195.0000	191.7500	191.7500	-0.519%	7	307	-13.653%
2026-06-18	191.2000	192.7500	191.2000	192.7500	+5.328%	3	308	-14.101%
2026-06-17	185.0000	185.0000	183.0000	183.0000	-1.613%	2	308	-9.525%
2026-06-16	186.0000	186.0000	186.0000	186.0000	-3.085%	3	308	-10.984%
2026-06-15	188.1100	192.9200	188.1100	191.9200	+12.894%	9	306	-13.730%
2026-06-12	169.0000	170.0000	169.0000	170.0000	+4.423%	2	306	-2.606%
2026-06-09	175.3600	175.3600	155.0000	162.8000	-5.896%	9	306	+1.701%
2026-06-08	173.0000	173.0000	173.0000	173.0000	+6.135%	1	304	-4.295%
2026-06-05	179.0000	179.6000	163.0000	163.0000	-14.905%	21	304	+1.577%
2026-06-04	186.0000	191.5500	186.0000	191.5500	-0.803%	27	297	-13.563%
2026-06-03	193.1000	193.1000	193.1000	193.1000	-0.026%	4	270	-14.257%
2026-06-02	193.0000	193.1500	192.5000	193.1500	+3.566%	5	270	-14.279%
2026-06-01	186.5000	186.5000	186.5000	186.5000	+0.485%	2	268	-11.223%
2026-05-29	185.6000	185.6000	185.6000	185.6000	+3.600%	2	268	-10.792%
2026-05-27	179.0400	179.1500	179.0400	179.1500	+4.766%	4	268	-7.580%
2026-05-22	171.0000	171.0000	171.0000	171.0000	+6.875%	2	268	-3.175%
2026-05-20	160.0000	160.0000	160.0000	160.0000	+3.226%	1	268	+3.481%
2026-05-19	155.0000	155.0000	155.0000	155.0000	-1.431%	2	266	+6.819%
2026-05-18	164.0100	164.1000	154.8300	157.2500	-2.632%	52	266	+5.291%
2026-05-15	162.0000	165.2000	160.0000	161.5000	+3.195%	46	266	+2.520%
2026-05-12	156.5000	156.5000	156.5000	156.5000	+6.253%	1	231	+5.796%
2026-05-07	147.2900	147.2900	147.2900	147.2900	+0.539%	3	231	+12.411%
2026-05-06	146.5000	146.5000	146.5000	146.5000	+12.003%	8	228	+13.017%
2026-05-04	130.8000	130.8000	130.8000	130.8000	+0.848%	2	228	+26.583%
2026-05-01	131.8400	132.7500	129.7000	129.7000	+2.126%	15	226	+27.656%
2026-04-30	127.0000	127.0000	127.0000	127.0000	+4.967%	1	226	+30.370%
2026-04-29	120.9900	120.9900	120.9900	120.9900	-2.230%	1	225	+36.846%
2026-04-27	123.7500	123.7500	123.7500	123.7500	-0.040%	2	225	+33.794%
2026-04-24	119.8700	123.8000	119.8700	123.8000	+5.776%	12	225	+33.740%
2026-04-23	116.0000	117.0400	116.0000	117.0400	+1.659%	2	225	+41.464%
2026-04-22	115.0000	115.1300	115.0000	115.1300	+3.721%	3	225	+43.811%
2026-04-21	109.5000	112.0000	109.5000	111.0000	+1.407%	13	224	+49.162%
2026-04-20	111.2500	111.2500	108.4700	109.4600	-2.014%	38	224	+51.261%
2026-04-17	112.0000	112.0000	111.7100	111.7100	+3.445%	3	187	+48.214%
2026-04-16	104.4100	107.9900	104.4100	107.9900	+4.338%	3	184	+53.320%
2026-04-15	101.2500	103.5000	101.2500	103.5000	+7.813%	4	184	+59.971%
2026-04-14	96.0000	96.0000	96.0000	96.0000	+9.652%	1	186	+72.469%
2026-04-13	87.5800	87.5800	87.5500	87.5500	-0.034%	3	187	+89.115%
2026-04-10	87.4500	87.6300	86.5000	87.5800	+1.837%	202	187	+89.050%
2026-04-09	85.5800	86.0000	84.5000	86.0000	+3.614%	202	307	+92.523%
2026-04-08	83.0000	83.0000	83.0000	83.0000	+14.483%	18	107	+99.482%
2026-04-07	72.5000	72.5000	72.5000	72.5000	-0.685%	2	107	+128.372%
2026-04-01	72.7500	73.0000	72.7500	73.0000	+13.619%	3	111	+126.808%
2026-03-31	63.6600	64.4600	63.6600	64.2500	+2.603%	6	108	+157.696%
2026-03-30	64.0000	64.0000	62.6200	62.6200	-2.915%	6	111	+164.404%
2026-03-27	65.8000	65.8000	61.0000	64.5000	-9.702%	13	106	+156.698%
2026-03-26	72.7500	72.7500	71.4300	71.4300	-7.234%	12	108	+131.793%
2026-03-25	77.0000	77.0000	77.0000	77.0000	+2.095%	1	103	+115.026%
2026-03-23	77.7100	78.1200	75.4200	75.4200	+3.457%	8	102	+119.531%
2026-03-20	74.5000	74.5000	72.9000	72.9000	-6.538%	20	101	+127.119%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-0.637%	10	100	+112.269%
2026-03-18	78.5000	78.5000	78.5000	78.5000	-4.151%	1	98	+110.917%
2026-03-17	81.9000	81.9000	81.9000	81.9000	-1.325%	10	98	+102.161%
2026-03-12	83.0000	83.0000	83.0000	83.0000	+2.850%	2	88	+99.482%
2026-03-09	80.7000	80.7000	80.7000	80.7000	-2.806%	1	86	+105.167%
2026-03-06	83.0300	83.0300	83.0300	83.0300	-0.563%	1	87	+99.410%
2026-03-05	83.5000	83.5000	83.5000	83.5000	+2.769%	1	87	+98.287%
2026-03-03	81.2500	81.2500	81.2500	81.2500	+2.848%	1	87	+103.778%
2026-03-02	79.0000	79.0000	79.0000	79.0000	-5.310%	1	87	+109.582%
2026-02-27	84.0100	84.0100	83.2400	83.4300	-6.990%	26	87	+98.454%
2026-02-25	89.0200	89.7000	89.0200	89.7000	+6.964%	5	74	+84.582%
2026-02-24	83.8600	83.8600	83.8600	83.8600	+5.551%	1	74	+97.436%
2026-02-23	79.4500	79.4500	79.4500	79.4500	+1.404%	2	74	+108.395%
2026-02-17	78.0000	78.3500	78.0000	78.3500	-11.158%	13	74	+111.321%
2026-02-11	86.2500	88.1900	86.2500	88.1900	+2.237%	11	61	+87.742%
2026-02-10	85.7500	86.2600	85.7500	86.2600	+1.197%	3	60	+91.943%
2026-02-09	85.2400	85.2400	85.2400	85.2400	+1.007%	1	57	+94.240%
2026-02-06	81.6400	84.3900	81.6400	84.3900	+5.488%	3	57	+96.196%
2026-02-05	80.4600	80.5000	79.2200	80.0000	-4.762%	13	57	+106.963%
2026-02-04	85.5000	85.5000	83.1100	84.0000	-6.292%	3	50	+97.107%
2026-02-03	94.4900	94.4900	89.6400	89.6400	-8.912%	3	48	+84.705%
2026-02-02	99.0000	99.0000	98.4100	98.4100	+3.535%	8	46	+68.245%
2026-01-29	97.0000	97.0000	95.0500	95.0500	-8.588%	16	51	+74.193%
2026-01-28	103.9800	103.9800	103.9800	103.9800	+2.494%	1	49	+59.233%
2026-01-27	101.4500	101.4500	101.4500	101.4500	+3.520%	10	49	+63.204%
2026-01-26	97.5000	98.5000	97.5000	98.0000	+2.083%	17	39	+68.949%
2026-01-23	95.4800	96.0000	95.4800	96.0000	+5.785%	2	23	+72.469%
2026-01-21	90.7500	90.7500	90.7500	90.7500	+3.125%	1	21	+82.446%
2026-01-20	88.0000	88.0000	88.0000	88.0000	-7.310%	2	20	+88.148%
2026-01-15	94.9300	94.9400	94.9300	94.9400	+3.499%	10	18	+74.394%
2026-01-14	91.7300	91.7300	91.7300	91.7300	-5.433%	4	8	+80.497%
2026-01-13	96.5500	97.0000	96.5500	97.0000	+0.145%	6	8	+70.691%
2026-01-09	96.5500	96.8600	96.5500	96.8600	0.000%	4	2	+70.937%