QQQ280616C00649000
QQQ Jun 16 2028 649.00 Call
optionOPRA
EODNov 5, 2026
105.00USD-35.404%(-57.55)3Vol12OI
QQQ280616C00649000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.24 | 109.24 | 105.00 | 105.00 | -35.404% | 3 | 12 | 0.000% |
| 2026-10-15 | 158.75 | 162.55 | 158.75 | 162.55 | -2.372% | 10 | 21 | -35.404% |
| 2026-10-14 | 166.50 | 166.50 | 166.50 | 166.50 | -12.137% | 9 | 12 | -36.937% |
| 2026-06-15 | 189.50 | 189.50 | 189.50 | 189.50 | +19.182% | 1 | 12 | -44.591% |
| 2026-06-11 | 159.00 | 159.00 | 159.00 | 159.00 | +8.163% | 1 | 12 | -33.962% |
| 2026-05-06 | 147.00 | 147.00 | 147.00 | 147.00 | +20.492% | 8 | 12 | -28.571% |
| 2026-04-24 | 122.00 | 122.00 | 122.00 | 122.00 | +49.693% | 1 | 12 | -13.934% |
| 2026-03-12 | 81.50 | 81.50 | 81.50 | 81.50 | -20.129% | 1 | 12 | +28.834% |
| 2026-01-27 | 102.04 | 102.04 | 102.04 | 102.04 | +6.270% | 10 | 11 | +2.901% |
| 2026-01-23 | 96.02 | 96.02 | 96.02 | 96.02 | 0.000% | 1 | 1 | +9.352% |