QQQ280616C00648000
QQQ Jun 16 2028 648.00 Call
optionOPRA
EODNov 5, 2026
106.34USD-22.380%(-30.66)2Vol15OI
QQQ280616C00648000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.34 | 106.34 | 106.34 | 106.34 | -22.380% | 2 | 15 | 0.000% |
| 2026-11-02 | 137.00 | 137.00 | 137.00 | 137.00 | -19.412% | 1 | 15 | -22.380% |
| 2026-07-07 | 166.54 | 170.00 | 166.54 | 170.00 | +21.864% | 6 | 9 | -37.447% |
| 2026-05-05 | 139.50 | 139.50 | 139.50 | 139.50 | +13.831% | 1 | 9 | -23.771% |
| 2026-04-24 | 122.55 | 122.55 | 122.55 | 122.55 | +77.609% | 1 | 8 | -13.227% |
| 2026-03-31 | 69.00 | 69.00 | 69.00 | 69.00 | +11.290% | 1 | 8 | +54.116% |
| 2026-03-30 | 62.00 | 62.00 | 62.00 | 62.00 | -24.215% | 1 | 9 | +71.516% |
| 2026-03-16 | 81.81 | 81.81 | 81.81 | 81.81 | -0.232% | 5 | 8 | +29.984% |
| 2026-03-12 | 82.00 | 82.00 | 82.00 | 82.00 | -8.051% | 1 | 3 | +29.683% |
| 2026-01-21 | 90.00 | 90.00 | 89.18 | 89.18 | -2.472% | 2 | 4 | +19.242% |
| 2026-01-20 | 91.44 | 91.44 | 91.44 | 91.44 | -0.910% | 2 | 4 | +16.295% |
| 2026-01-14 | 92.28 | 92.28 | 92.28 | 92.28 | 0.000% | 4 | 4 | +15.236% |