QQQ280616C00646000
QQQ Jun 16 2028 646.00 Call
optionOPRA
InactiveSep 23, 2026
183.50USD+20.867%(+31.68)1Vol10OI
QQQ280616C00646000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 183.50 | 183.50 | 183.50 | 183.50 | +20.867% | 1 | 11 | 0.000% |
| 2026-09-14 | 151.82 | 151.82 | 151.82 | 151.82 | -6.572% | 1 | 10 | +20.867% |
| 2026-05-08 | 162.50 | 162.50 | 162.50 | 162.50 | +16.030% | 2 | 10 | +12.923% |
| 2026-05-05 | 140.05 | 140.05 | 140.05 | 140.05 | +3.725% | 1 | 12 | +31.025% |
| 2026-05-01 | 135.02 | 135.02 | 135.02 | 135.02 | +19.487% | 1 | 12 | +35.906% |
| 2026-04-20 | 113.00 | 113.00 | 113.00 | 113.00 | +1.218% | 2 | 12 | +62.389% |
| 2026-04-17 | 111.64 | 111.64 | 111.64 | 111.64 | +6.283% | 8 | 10 | +64.368% |
| 2026-04-15 | 105.04 | 105.04 | 105.04 | 105.04 | +7.733% | 1 | 2 | +74.695% |
| 2026-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 1 | 1 | +88.205% |