QQQ280616C00645000
QQQ Jun 16 2028 645.00 Call
optionOPRA
EODNov 5, 2026
110.28USD-16.455%(-21.72)4Vol231OI
QQQ280616C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 115.00 | 115.00 | 109.00 | 110.28 | -16.455% | 4 | 231 | 0.000% |
| 2026-10-30 | 138.50 | 138.50 | 132.00 | 132.00 | -12.146% | 5 | 228 | -16.455% |
| 2026-10-26 | 150.25 | 150.25 | 150.25 | 150.25 | +1.589% | 1 | 228 | -26.602% |
| 2026-10-23 | 147.90 | 147.90 | 147.90 | 147.90 | -0.491% | 1 | 227 | -25.436% |
| 2026-10-22 | 150.41 | 150.41 | 148.63 | 148.63 | -3.437% | 2 | 225 | -25.802% |
| 2026-10-16 | 153.92 | 153.92 | 153.92 | 153.92 | -22.066% | 1 | 226 | -28.352% |
| 2026-10-06 | 197.50 | 197.50 | 197.50 | 197.50 | +7.046% | 1 | 227 | -44.162% |
| 2026-09-25 | 184.50 | 184.50 | 184.50 | 184.50 | +4.533% | 1 | 226 | -40.228% |
| 2026-09-21 | 176.50 | 176.50 | 176.50 | 176.50 | +17.073% | 3 | 229 | -37.518% |
| 2026-09-16 | 152.50 | 152.51 | 150.76 | 150.76 | -6.360% | 6 | 228 | -26.851% |
| 2026-09-11 | 161.00 | 161.00 | 161.00 | 161.00 | +1.738% | 1 | 232 | -31.503% |
| 2026-09-10 | 156.00 | 158.25 | 156.00 | 158.25 | -1.094% | 4 | 228 | -30.313% |
| 2026-09-09 | 161.78 | 161.78 | 160.00 | 160.00 | -2.439% | 2 | 228 | -31.075% |
| 2026-08-28 | 164.00 | 164.00 | 164.00 | 164.00 | +1.341% | 1 | 227 | -32.756% |
| 2026-08-21 | 161.83 | 161.83 | 161.83 | 161.83 | -9.784% | 5 | 224 | -31.854% |
| 2026-08-17 | 179.38 | 179.38 | 179.38 | 179.38 | +4.351% | 1 | 224 | -38.522% |
| 2026-08-10 | 171.90 | 171.90 | 171.90 | 171.90 | +0.087% | 1 | 224 | -35.846% |
| 2026-08-07 | 171.75 | 171.75 | 171.75 | 171.75 | +3.091% | 1 | 224 | -35.790% |
| 2026-08-04 | 165.20 | 166.60 | 165.20 | 166.60 | +16.561% | 2 | 226 | -33.806% |
| 2026-07-30 | 145.00 | 145.00 | 142.93 | 142.93 | +9.946% | 4 | 228 | -22.843% |
| 2026-07-29 | 134.25 | 134.25 | 130.00 | 130.00 | -9.091% | 2 | 232 | -15.169% |
| 2026-07-28 | 144.00 | 144.00 | 142.80 | 143.00 | -3.378% | 8 | 229 | -22.881% |
| 2026-07-27 | 148.00 | 148.00 | 148.00 | 148.00 | -5.086% | 1 | 229 | -25.486% |
| 2026-07-24 | 155.93 | 155.93 | 155.93 | 155.93 | +0.606% | 1 | 230 | -29.276% |
| 2026-07-23 | 154.99 | 154.99 | 154.99 | 154.99 | -0.006% | 1 | 229 | -28.847% |
| 2026-07-17 | 153.00 | 155.00 | 153.00 | 155.00 | -6.486% | 2 | 229 | -28.852% |
| 2026-07-16 | 165.75 | 165.75 | 165.75 | 165.75 | -4.191% | 1 | 230 | -33.466% |
| 2026-07-14 | 173.00 | 173.00 | 173.00 | 173.00 | +2.367% | 1 | 229 | -36.254% |
| 2026-07-07 | 169.00 | 169.00 | 169.00 | 169.00 | -4.574% | 1 | 228 | -34.746% |
| 2026-07-02 | 177.10 | 177.10 | 177.10 | 177.10 | -4.187% | 1 | 227 | -37.730% |
| 2026-07-01 | 184.84 | 184.84 | 184.84 | 184.84 | -3.225% | 1 | 226 | -40.338% |
| 2026-06-30 | 191.00 | 191.00 | 191.00 | 191.00 | +0.363% | 1 | 225 | -42.262% |
| 2026-06-15 | 190.31 | 190.31 | 190.31 | 190.31 | +9.531% | 1 | 225 | -42.052% |
| 2026-06-05 | 173.75 | 173.75 | 173.75 | 173.75 | -7.086% | 1 | 225 | -36.529% |
| 2026-05-28 | 187.00 | 187.00 | 187.00 | 187.00 | +3.578% | 1 | 226 | -41.027% |
| 2026-05-26 | 180.54 | 180.54 | 180.54 | 180.54 | +7.509% | 2 | 225 | -38.917% |
| 2026-05-15 | 167.93 | 167.93 | 167.93 | 167.93 | +2.678% | 1 | 225 | -34.330% |
| 2026-05-08 | 164.00 | 164.00 | 163.55 | 163.55 | +6.902% | 2 | 225 | -32.571% |
| 2026-05-06 | 152.99 | 152.99 | 152.99 | 152.99 | +9.435% | 1 | 229 | -27.917% |
| 2026-05-05 | 139.80 | 139.80 | 139.80 | 139.80 | +2.643% | 1 | 229 | -21.116% |
| 2026-05-04 | 136.00 | 136.20 | 136.00 | 136.20 | +0.889% | 5 | 228 | -19.031% |
| 2026-05-01 | 135.00 | 135.00 | 135.00 | 135.00 | +14.407% | 1 | 226 | -18.311% |
| 2026-04-22 | 118.00 | 118.00 | 118.00 | 118.00 | +3.965% | 2 | 226 | -6.542% |
| 2026-04-21 | 113.50 | 113.50 | 113.50 | 113.50 | +0.115% | 2 | 226 | -2.837% |
| 2026-04-20 | 113.37 | 113.37 | 113.37 | 113.37 | -0.987% | 1 | 226 | -2.726% |
| 2026-04-17 | 112.57 | 114.50 | 112.57 | 114.50 | +7.340% | 14 | 226 | -3.686% |
| 2026-04-16 | 106.67 | 106.67 | 106.67 | 106.67 | +21.936% | 1 | 212 | +3.384% |
| 2026-04-09 | 88.08 | 88.08 | 87.00 | 87.48 | +1.721% | 200 | 212 | +26.063% |
| 2026-04-08 | 86.00 | 86.00 | 86.00 | 86.00 | +34.375% | 200 | 212 | +28.233% |
| 2026-03-30 | 64.00 | 64.00 | 64.00 | 64.00 | -17.653% | 1 | 12 | +72.313% |
| 2026-03-25 | 77.72 | 77.72 | 77.72 | 77.72 | +0.739% | 1 | 14 | +41.894% |
| 2026-03-20 | 77.15 | 77.15 | 77.15 | 77.15 | -6.700% | 1 | 13 | +42.942% |
| 2026-03-03 | 82.69 | 82.69 | 82.69 | 82.69 | +1.212% | 1 | 12 | +33.366% |
| 2026-02-20 | 81.70 | 81.70 | 81.70 | 81.70 | -3.871% | 1 | 11 | +34.982% |
| 2026-02-06 | 84.99 | 84.99 | 84.99 | 84.99 | -7.115% | 1 | 11 | +29.756% |
| 2026-01-20 | 91.50 | 91.50 | 91.50 | 91.50 | -8.500% | 1 | 11 | +20.525% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 10 | 10 | +10.280% |