QQQ280616C00643000
QQQ Jun 16 2028 643.00 Call
optionOPRA
InactiveOct 22, 2026
147.95USD-16.882%(-30.05)1Vol6OI
QQQ280616C00643000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 147.95 | 147.95 | 147.95 | 147.95 | -16.882% | 1 | 5 | 0.000% |
| 2026-08-13 | 178.00 | 178.00 | 178.00 | 178.00 | +24.781% | 1 | 5 | -16.882% |
| 2026-07-29 | 142.65 | 142.65 | 142.65 | 142.65 | -16.924% | 1 | 4 | +3.715% |
| 2026-05-13 | 171.71 | 171.71 | 171.71 | 171.71 | +89.735% | 3 | 4 | -13.837% |
| 2026-04-10 | 90.50 | 90.50 | 90.50 | 90.50 | +16.819% | 1 | 1 | +63.481% |
| 2026-03-26 | 77.47 | 77.47 | 77.47 | 77.47 | -19.091% | 1 | 2 | +90.977% |
| 2026-01-20 | 95.75 | 95.75 | 95.75 | 95.75 | 0.000% | 1 | 1 | +54.517% |