QQQ280616C00640000
QQQ Jun 16 2028 640.00 Call
optionOPRA
EODNov 5, 2026
116.00USD-17.143%(-24.00)11Vol236OI
QQQ280616C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 131.00 | 131.00 | 110.00 | 116.00 | -17.143% | 11 | 232 | 0.000% |
| 2026-11-04 | 143.00 | 143.00 | 140.00 | 140.00 | +5.263% | 4 | 234 | -17.143% |
| 2026-11-02 | 133.00 | 133.00 | 133.00 | 133.00 | -1.722% | 1 | 233 | -12.782% |
| 2026-10-30 | 135.33 | 135.33 | 135.33 | 135.33 | -13.803% | 2 | 232 | -14.284% |
| 2026-10-29 | 157.00 | 157.00 | 157.00 | 157.00 | -0.633% | 1 | 232 | -26.115% |
| 2026-10-26 | 158.00 | 158.00 | 158.00 | 158.00 | +4.463% | 1 | 232 | -26.582% |
| 2026-10-23 | 151.25 | 151.25 | 151.25 | 151.25 | -0.165% | 1 | 231 | -23.306% |
| 2026-10-22 | 154.46 | 156.00 | 151.50 | 151.50 | -10.089% | 4 | 228 | -23.432% |
| 2026-10-21 | 168.70 | 168.70 | 168.50 | 168.50 | +6.309% | 2 | 228 | -31.157% |
| 2026-10-20 | 158.50 | 158.50 | 158.50 | 158.50 | -3.064% | 1 | 228 | -26.814% |
| 2026-10-19 | 162.49 | 163.51 | 162.49 | 163.51 | +4.814% | 2 | 228 | -29.056% |
| 2026-10-16 | 157.00 | 157.00 | 156.00 | 156.00 | -7.418% | 4 | 225 | -25.641% |
| 2026-10-15 | 164.00 | 168.50 | 163.76 | 168.50 | -2.035% | 4 | 225 | -31.157% |
| 2026-10-14 | 177.50 | 177.50 | 172.00 | 172.00 | -5.495% | 4 | 223 | -32.558% |
| 2026-10-13 | 182.00 | 182.00 | 182.00 | 182.00 | -6.186% | 1 | 223 | -36.264% |
| 2026-10-08 | 194.00 | 194.00 | 194.00 | 194.00 | -2.791% | 1 | 223 | -40.206% |
| 2026-10-06 | 199.57 | 199.57 | 199.57 | 199.57 | +6.199% | 1 | 223 | -41.875% |
| 2026-09-22 | 187.92 | 187.92 | 187.92 | 187.92 | +4.400% | 1 | 224 | -38.272% |
| 2026-09-21 | 180.00 | 180.00 | 180.00 | 180.00 | +14.286% | 1 | 224 | -35.556% |
| 2026-09-16 | 157.50 | 157.50 | 157.50 | 157.50 | -4.586% | 1 | 224 | -26.349% |
| 2026-09-04 | 164.86 | 165.07 | 164.86 | 165.07 | +0.652% | 2 | 224 | -29.727% |
| 2026-09-03 | 164.00 | 164.00 | 164.00 | 164.00 | +3.797% | 1 | 224 | -29.268% |
| 2026-09-01 | 158.50 | 158.50 | 158.00 | 158.00 | -4.341% | 2 | 223 | -26.582% |
| 2026-08-21 | 165.17 | 165.17 | 165.17 | 165.17 | -7.726% | 5 | 223 | -29.769% |
| 2026-08-04 | 174.00 | 179.00 | 174.00 | 179.00 | +11.875% | 5 | 223 | -35.196% |
| 2026-08-03 | 153.25 | 160.00 | 153.25 | 160.00 | +8.844% | 7 | 218 | -27.500% |
| 2026-07-30 | 147.00 | 147.00 | 147.00 | 147.00 | +10.734% | 1 | 218 | -21.088% |
| 2026-07-29 | 137.70 | 137.70 | 132.75 | 132.75 | -9.694% | 2 | 217 | -12.618% |
| 2026-07-28 | 147.00 | 147.00 | 147.00 | 147.00 | +0.095% | 1 | 216 | -21.088% |
| 2026-07-27 | 148.25 | 148.41 | 146.86 | 146.86 | -6.756% | 7 | 213 | -21.013% |
| 2026-07-23 | 157.50 | 157.50 | 157.50 | 157.50 | -9.483% | 1 | 213 | -26.349% |
| 2026-07-15 | 173.20 | 174.00 | 173.20 | 174.00 | +0.578% | 2 | 213 | -33.333% |
| 2026-07-13 | 176.85 | 176.85 | 173.00 | 173.00 | -3.889% | 3 | 213 | -32.948% |
| 2026-07-09 | 180.20 | 180.20 | 180.00 | 180.00 | +3.717% | 2 | 213 | -35.556% |
| 2026-07-07 | 169.47 | 173.55 | 169.47 | 173.55 | -1.532% | 2 | 213 | -33.160% |
| 2026-07-02 | 176.25 | 176.25 | 176.25 | 176.25 | -9.098% | 1 | 213 | -34.184% |
| 2026-06-30 | 193.89 | 193.89 | 193.89 | 193.89 | +9.853% | 1 | 214 | -40.172% |
| 2026-06-29 | 176.50 | 176.50 | 176.50 | 176.50 | -13.429% | 1 | 214 | -34.278% |
| 2026-06-22 | 203.88 | 203.88 | 203.88 | 203.88 | +2.731% | 2 | 216 | -43.104% |
| 2026-06-18 | 198.46 | 198.46 | 198.46 | 198.46 | +11.488% | 5 | 213 | -41.550% |
| 2026-06-08 | 178.01 | 178.01 | 178.01 | 178.01 | +3.524% | 1 | 213 | -34.835% |
| 2026-06-05 | 180.87 | 180.87 | 171.95 | 171.95 | -13.007% | 4 | 209 | -32.539% |
| 2026-06-04 | 197.66 | 197.66 | 197.66 | 197.66 | -1.539% | 1 | 208 | -41.313% |
| 2026-06-03 | 200.75 | 200.75 | 200.75 | 200.75 | +0.375% | 2 | 210 | -42.217% |
| 2026-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | +3.972% | 1 | 210 | -42.000% |
| 2026-05-29 | 192.36 | 192.36 | 192.36 | 192.36 | +3.978% | 1 | 210 | -39.696% |
| 2026-05-27 | 185.00 | 185.00 | 185.00 | 185.00 | +13.150% | 1 | 209 | -37.297% |
| 2026-05-21 | 163.50 | 163.50 | 163.50 | 163.50 | -1.802% | 1 | 209 | -29.052% |
| 2026-05-20 | 166.50 | 166.50 | 166.50 | 166.50 | -1.677% | 1 | 209 | -30.330% |
| 2026-05-11 | 169.34 | 169.34 | 169.34 | 169.34 | +6.839% | 1 | 209 | -31.499% |
| 2026-05-07 | 158.50 | 158.50 | 158.50 | 158.50 | +15.922% | 2 | 209 | -26.814% |
| 2026-05-04 | 139.02 | 139.02 | 135.71 | 136.73 | -1.420% | 6 | 207 | -15.161% |
| 2026-05-01 | 137.75 | 138.70 | 136.80 | 138.70 | +8.359% | 4 | 204 | -16.366% |
| 2026-04-29 | 128.00 | 128.00 | 128.00 | 128.00 | +3.226% | 1 | 204 | -9.375% |
| 2026-04-28 | 124.00 | 124.00 | 124.00 | 124.00 | -3.011% | 1 | 205 | -6.452% |
| 2026-04-24 | 130.00 | 130.00 | 127.37 | 127.85 | +8.809% | 21 | 206 | -9.269% |
| 2026-04-23 | 122.50 | 122.50 | 117.50 | 117.50 | -4.035% | 4 | 197 | -1.277% |
| 2026-04-22 | 122.44 | 122.44 | 122.44 | 122.44 | +5.099% | 2 | 196 | -5.260% |
| 2026-04-21 | 116.55 | 116.55 | 116.50 | 116.50 | +0.866% | 12 | 196 | -0.429% |
| 2026-04-17 | 115.50 | 115.50 | 115.50 | 115.50 | +3.402% | 1 | 196 | +0.433% |
| 2026-04-16 | 112.00 | 112.72 | 111.70 | 111.70 | +2.477% | 5 | 195 | +3.850% |
| 2026-04-15 | 106.50 | 109.00 | 106.50 | 109.00 | +23.164% | 13 | 192 | +6.422% |
| 2026-04-08 | 88.50 | 88.50 | 88.50 | 88.50 | +10.874% | 200 | 182 | +31.073% |
| 2026-04-06 | 79.83 | 79.83 | 79.82 | 79.82 | -0.845% | 200 | 218 | +45.327% |
| 2026-03-26 | 80.50 | 80.50 | 80.50 | 80.50 | -10.046% | 3 | 56 | +44.099% |
| 2026-03-17 | 89.49 | 89.49 | 89.49 | 89.49 | +4.912% | 2 | 53 | +29.623% |
| 2026-03-09 | 82.00 | 85.30 | 82.00 | 85.30 | -1.954% | 10 | 51 | +35.991% |
| 2026-03-06 | 87.00 | 87.00 | 87.00 | 87.00 | -2.247% | 1 | 49 | +33.333% |
| 2026-02-26 | 89.00 | 89.00 | 89.00 | 89.00 | -4.043% | 1 | 49 | +30.337% |
| 2026-02-10 | 92.75 | 92.75 | 92.75 | 92.75 | -1.435% | 1 | 49 | +25.067% |
| 2026-02-03 | 94.50 | 94.50 | 94.10 | 94.10 | -8.641% | 2 | 48 | +23.273% |
| 2026-02-02 | 103.00 | 103.00 | 103.00 | 103.00 | +3.663% | 4 | 47 | +12.621% |
| 2026-01-30 | 99.36 | 99.36 | 99.36 | 99.36 | +0.131% | 1 | 47 | +16.747% |
| 2026-01-29 | 99.15 | 99.23 | 99.15 | 99.23 | +6.128% | 3 | 46 | +16.900% |
| 2026-01-20 | 93.50 | 93.50 | 93.50 | 93.50 | -7.076% | 3 | 43 | +24.064% |
| 2026-01-14 | 100.62 | 100.62 | 100.62 | 100.62 | -1.978% | 20 | 40 | +15.285% |
| 2026-01-09 | 102.65 | 102.65 | 102.65 | 102.65 | 0.000% | 20 | 20 | +13.005% |