QQQ280616C00639000
QQQ Jun 16 2028 639.00 Call
optionOPRA
InactiveOct 21, 2026
169.94USD+20.525%(+28.94)2Vol4OI
QQQ280616C00639000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 170.02 | 170.02 | 169.94 | 169.94 | +20.525% | 2 | 3 | 0.000% |
| 2026-07-29 | 141.00 | 141.00 | 141.00 | 141.00 | -4.813% | 1 | 2 | +20.525% |
| 2026-07-27 | 148.13 | 148.13 | 148.13 | 148.13 | -15.160% | 1 | 2 | +14.724% |
| 2026-07-07 | 174.60 | 174.60 | 174.60 | 174.60 | +31.278% | 1 | 1 | -2.669% |
| 2026-04-30 | 133.00 | 133.00 | 133.00 | 133.00 | +9.034% | 1 | 1 | +27.774% |
| 2026-04-22 | 121.98 | 121.98 | 121.98 | 121.98 | +48.756% | 1 | 2 | +39.318% |
| 2026-03-19 | 82.00 | 82.00 | 82.00 | 82.00 | -12.243% | 1 | 3 | +107.244% |
| 2026-03-09 | 93.44 | 93.44 | 93.44 | 93.44 | +5.498% | 1 | 2 | +81.871% |
| 2026-02-27 | 88.57 | 88.57 | 88.57 | 88.57 | 0.000% | 1 | 1 | +91.871% |