QQQ280616C00638000
QQQ Jun 16 2028 638.00 Call
optionOPRA
InactiveOct 2, 2026
192.65USD+4.758%(+8.75)1Vol13OI
QQQ280616C00638000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 192.65 | 192.65 | 192.65 | 192.65 | +4.758% | 1 | 13 | 0.000% |
| 2026-09-29 | 183.90 | 183.90 | 183.90 | 183.90 | -2.389% | 1 | 12 | +4.758% |
| 2026-09-21 | 188.40 | 188.40 | 188.40 | 188.40 | +10.201% | 1 | 11 | +2.256% |
| 2026-08-19 | 170.96 | 170.96 | 170.96 | 170.96 | -3.276% | 8 | 12 | +12.687% |
| 2026-08-07 | 176.75 | 176.75 | 176.75 | 176.75 | -3.563% | 1 | 12 | +8.996% |
| 2026-06-25 | 184.20 | 184.20 | 183.28 | 183.28 | +49.592% | 3 | 11 | +5.112% |
| 2026-04-22 | 121.47 | 122.52 | 121.47 | 122.52 | +30.340% | 5 | 11 | +57.240% |
| 2026-03-09 | 94.00 | 94.00 | 94.00 | 94.00 | +10.614% | 1 | 10 | +104.947% |
| 2026-02-20 | 84.98 | 84.98 | 84.98 | 84.98 | -8.643% | 1 | 9 | +126.700% |
| 2026-01-21 | 93.02 | 93.02 | 93.02 | 93.02 | 0.000% | 8 | 8 | +107.106% |