QQQ280616C00637000
QQQ Jun 16 2028 637.00 Call
optionOPRA
InactiveSep 28, 2026
180.00USD-0.552%(-1.00)1Vol15OI
QQQ280616C00637000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 180.00 | 180.00 | 180.00 | 180.00 | -0.552% | 1 | 14 | 0.000% |
| 2026-08-14 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 1 | 14 | -0.552% |
| 2026-08-07 | 178.00 | 178.00 | 178.00 | 178.00 | +1.714% | 1 | 15 | +1.124% |
| 2026-08-04 | 175.00 | 175.00 | 175.00 | 175.00 | +25.899% | 1 | 16 | +2.857% |
| 2026-07-29 | 141.20 | 141.20 | 139.00 | 139.00 | -16.265% | 2 | 14 | +29.496% |
| 2026-07-20 | 166.00 | 166.00 | 166.00 | 166.00 | -3.134% | 1 | 14 | +8.434% |
| 2026-07-16 | 171.37 | 171.37 | 171.37 | 171.37 | -3.181% | 1 | 13 | +5.036% |
| 2026-06-29 | 177.00 | 177.00 | 177.00 | 177.00 | +12.739% | 1 | 12 | +1.695% |
| 2026-05-06 | 157.00 | 157.00 | 157.00 | 157.00 | +124.286% | 1 | 12 | +14.650% |
| 2026-03-27 | 73.50 | 74.90 | 70.00 | 70.00 | -8.197% | 3 | 13 | +157.143% |
| 2026-03-26 | 79.44 | 79.44 | 76.25 | 76.25 | -4.688% | 3 | 10 | +136.066% |
| 2026-03-24 | 80.00 | 80.00 | 80.00 | 80.00 | -3.030% | 1 | 7 | +125.000% |
| 2026-03-23 | 83.50 | 83.50 | 82.50 | 82.50 | +5.096% | 2 | 6 | +118.182% |
| 2026-03-20 | 81.60 | 81.60 | 78.50 | 78.50 | -8.529% | 3 | 4 | +129.299% |
| 2026-02-20 | 85.82 | 85.82 | 85.82 | 85.82 | -6.208% | 1 | 2 | +109.741% |
| 2026-02-04 | 91.50 | 91.50 | 91.50 | 91.50 | -18.797% | 1 | 2 | +96.721% |
| 2026-01-28 | 112.68 | 112.68 | 112.68 | 112.68 | 0.000% | 2 | 2 | +59.744% |