QQQ280616C00636000
QQQ Jun 16 2028 636.00 Call
optionOPRA
InactiveOct 22, 2026
157.58USD-17.450%(-33.31)7Vol24OI
QQQ280616C00636000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 157.58 | 157.58 | 157.58 | 157.58 | -17.450% | 7 | 31 | 0.000% |
| 2026-10-08 | 190.89 | 190.89 | 190.89 | 190.89 | +4.454% | 1 | 30 | -17.450% |
| 2026-09-21 | 182.75 | 182.75 | 182.75 | 182.75 | +30.536% | 1 | 29 | -13.773% |
| 2026-07-29 | 139.40 | 140.00 | 139.40 | 140.00 | -6.254% | 2 | 29 | +12.557% |
| 2026-07-27 | 149.34 | 149.34 | 149.34 | 149.34 | -10.258% | 7 | 22 | +5.518% |
| 2026-06-11 | 166.28 | 166.41 | 166.28 | 166.41 | -14.880% | 2 | 22 | -5.306% |
| 2026-06-04 | 195.50 | 195.50 | 195.50 | 195.50 | -1.759% | 1 | 22 | -19.396% |
| 2026-06-01 | 196.90 | 199.00 | 196.90 | 199.00 | +4.276% | 18 | 22 | -20.814% |
| 2026-05-28 | 190.84 | 190.84 | 190.84 | 190.84 | +12.650% | 1 | 22 | -17.428% |
| 2026-05-08 | 169.50 | 169.50 | 169.31 | 169.41 | +37.463% | 20 | 22 | -6.983% |
| 2026-04-22 | 123.24 | 123.24 | 123.24 | 123.24 | +42.293% | 1 | 2 | +27.864% |
| 2026-02-20 | 86.61 | 86.61 | 86.61 | 86.61 | -10.693% | 1 | 2 | +81.942% |
| 2026-01-20 | 96.98 | 96.98 | 96.98 | 96.98 | 0.000% | 1 | 1 | +62.487% |