QQQ280616C00635000
QQQ Jun 16 2028 635.00 Call
optionOPRA
EODNov 5, 2026
119.50USD-20.067%(-30.00)5Vol89OI
QQQ280616C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 125.00 | 125.00 | 115.22 | 119.50 | -20.067% | 5 | 85 | 0.000% |
| 2026-11-04 | 149.50 | 149.50 | 149.50 | 149.50 | +7.554% | 1 | 85 | -20.067% |
| 2026-11-03 | 139.00 | 139.00 | 139.00 | 139.00 | -0.215% | 1 | 84 | -14.029% |
| 2026-10-30 | 139.30 | 139.30 | 139.30 | 139.30 | -14.277% | 1 | 83 | -14.214% |
| 2026-10-22 | 162.50 | 162.50 | 162.50 | 162.50 | -14.474% | 2 | 82 | -26.462% |
| 2026-10-12 | 190.00 | 190.00 | 190.00 | 190.00 | -0.440% | 1 | 81 | -37.105% |
| 2026-09-30 | 190.84 | 190.84 | 190.84 | 190.84 | -1.781% | 1 | 82 | -37.382% |
| 2026-09-22 | 194.30 | 194.30 | 194.30 | 194.30 | +16.802% | 1 | 82 | -38.497% |
| 2026-09-17 | 166.35 | 166.35 | 166.35 | 166.35 | +4.953% | 3 | 82 | -28.164% |
| 2026-09-16 | 158.00 | 158.50 | 158.00 | 158.50 | -1.705% | 2 | 83 | -24.606% |
| 2026-09-02 | 161.25 | 161.25 | 161.25 | 161.25 | -13.423% | 1 | 82 | -25.891% |
| 2026-08-17 | 186.25 | 186.25 | 186.25 | 186.25 | +1.515% | 1 | 82 | -35.839% |
| 2026-08-14 | 182.94 | 183.47 | 182.94 | 183.47 | -1.777% | 2 | 82 | -34.867% |
| 2026-08-13 | 185.13 | 186.79 | 183.48 | 186.79 | +33.938% | 12 | 78 | -36.024% |
| 2026-07-29 | 141.25 | 141.25 | 139.46 | 139.46 | -6.088% | 14 | 74 | -14.312% |
| 2026-07-28 | 148.50 | 148.50 | 148.50 | 148.50 | -20.588% | 1 | 73 | -19.529% |
| 2026-06-12 | 185.00 | 187.00 | 184.00 | 187.00 | +4.178% | 3 | 71 | -36.096% |
| 2026-06-05 | 179.50 | 179.50 | 179.50 | 179.50 | -5.650% | 1 | 71 | -33.426% |
| 2026-05-27 | 190.25 | 190.25 | 190.25 | 190.25 | +21.488% | 1 | 71 | -37.188% |
| 2026-05-07 | 156.60 | 156.60 | 156.60 | 156.60 | +21.508% | 1 | 71 | -23.691% |
| 2026-04-28 | 128.88 | 128.88 | 128.88 | 128.88 | -3.475% | 26 | 72 | -7.278% |
| 2026-04-27 | 133.52 | 133.52 | 133.52 | 133.52 | +8.774% | 5 | 47 | -10.500% |
| 2026-04-23 | 122.75 | 122.75 | 122.75 | 122.75 | +26.078% | 1 | 47 | -2.648% |
| 2026-04-13 | 97.46 | 97.46 | 97.36 | 97.36 | +18.486% | 2 | 47 | +22.740% |
| 2026-04-06 | 82.18 | 82.18 | 82.17 | 82.17 | +1.282% | 200 | 60 | +45.430% |
| 2026-04-01 | 80.59 | 81.13 | 80.57 | 81.13 | +15.192% | 201 | 204 | +47.294% |
| 2026-03-31 | 70.43 | 70.43 | 70.43 | 70.43 | -7.292% | 1 | 7 | +69.672% |
| 2026-03-30 | 75.97 | 75.97 | 75.97 | 75.97 | -5.251% | 1 | 8 | +57.299% |
| 2026-03-20 | 80.18 | 80.18 | 80.18 | 80.18 | -12.372% | 5 | 9 | +49.040% |
| 2026-03-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000% | 1 | 7 | +30.601% |
| 2026-02-26 | 91.50 | 91.50 | 91.50 | 91.50 | +2.809% | 1 | 8 | +30.601% |
| 2026-02-19 | 89.00 | 89.00 | 89.00 | 89.00 | +0.497% | 4 | 7 | +34.270% |
| 2026-02-13 | 88.56 | 88.56 | 88.56 | 88.56 | -1.622% | 1 | 3 | +34.937% |
| 2026-02-06 | 90.02 | 90.02 | 90.02 | 90.02 | +2.249% | 1 | 3 | +32.748% |
| 2026-02-05 | 88.04 | 88.04 | 88.04 | 88.04 | -6.340% | 1 | 2 | +35.734% |
| 2026-02-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1 | 1 | +27.128% |