QQQ280616C00634000
QQQ Jun 16 2028 634.00 Call
optionOPRA
InactiveOct 6, 2026
203.50USD+8.911%(+16.65)1Vol5OI
QQQ280616C00634000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 203.50 | 203.50 | 203.50 | 203.50 | +8.911% | 1 | 5 | 0.000% |
| 2026-09-28 | 186.85 | 186.85 | 186.85 | 186.85 | -1.064% | 1 | 4 | +8.911% |
| 2026-09-21 | 188.86 | 188.86 | 188.86 | 188.86 | +33.810% | 1 | 4 | +7.752% |
| 2026-07-29 | 140.56 | 141.14 | 140.53 | 141.14 | +1.503% | 5 | 3 | +44.183% |
| 2026-05-01 | 139.05 | 139.05 | 139.05 | 139.05 | +21.963% | 1 | 4 | +46.350% |
| 2026-04-15 | 114.01 | 114.01 | 114.01 | 114.01 | +28.015% | 1 | 4 | +78.493% |
| 2026-03-16 | 88.50 | 89.30 | 88.50 | 89.06 | 0.000% | 6 | 3 | +128.498% |