QQQ280616C00633000
QQQ Jun 16 2028 633.00 Call
optionOPRA
InactiveJul 29, 2026
141.74USD-15.881%(-26.76)3Vol8OI
QQQ280616C00633000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 151.98 | 151.98 | 141.13 | 141.74 | -15.881% | 3 | 7 | 0.000% |
| 2026-07-20 | 168.50 | 168.50 | 168.50 | 168.50 | -3.989% | 1 | 7 | -15.881% |
| 2026-07-08 | 175.59 | 175.59 | 175.50 | 175.50 | -0.199% | 2 | 7 | -19.236% |
| 2026-07-07 | 175.85 | 175.85 | 175.85 | 175.85 | +30.841% | 5 | 8 | -19.397% |
| 2026-04-27 | 133.00 | 134.40 | 133.00 | 134.40 | +20.961% | 2 | 8 | +5.461% |
| 2026-04-15 | 111.11 | 111.11 | 111.11 | 111.11 | +26.607% | 1 | 8 | +27.567% |
| 2026-02-20 | 87.76 | 87.76 | 87.76 | 87.76 | -1.944% | 1 | 7 | +61.509% |
| 2026-02-05 | 89.50 | 89.50 | 89.50 | 89.50 | -11.281% | 1 | 6 | +58.369% |
| 2026-01-14 | 100.88 | 100.88 | 100.88 | 100.88 | 0.000% | 5 | 5 | +40.504% |