QQQ280616C00632000
QQQ Jun 16 2028 632.00 Call
optionOPRA
EODNov 5, 2026
123.00USD-17.450%(-26.00)2Vol4OI
QQQ280616C00632000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.00 | 123.00 | 123.00 | 123.00 | -17.450% | 2 | 2 | 0.000% |
| 2026-10-30 | 149.00 | 149.00 | 149.00 | 149.00 | -27.838% | 1 | 1 | -17.450% |
| 2026-10-06 | 206.48 | 206.60 | 206.48 | 206.48 | +9.197% | 4 | 4 | -40.430% |
| 2026-09-21 | 189.52 | 189.52 | 189.09 | 189.09 | +16.006% | 4 | 1 | -34.952% |
| 2026-09-01 | 163.00 | 163.00 | 163.00 | 163.00 | +31.452% | 1 | 2 | -24.540% |
| 2026-04-21 | 124.00 | 124.00 | 124.00 | 124.00 | +38.377% | 1 | 1 | -0.806% |
| 2026-03-16 | 89.60 | 89.61 | 89.60 | 89.61 | 0.000% | 2 | 1 | +37.261% |