QQQ280616C00631000
QQQ Jun 16 2028 631.00 Call
optionOPRA
EODNov 5, 2026
118.51USD-19.725%(-29.12)1Vol8OI
QQQ280616C00631000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 118.51 | 118.51 | 118.51 | 118.51 | -19.725% | 1 | 7 | 0.000% |
| 2026-11-04 | 147.63 | 147.63 | 147.63 | 147.63 | +3.238% | 3 | 8 | -19.725% |
| 2026-10-30 | 143.00 | 143.00 | 143.00 | 143.00 | -23.964% | 1 | 7 | -17.126% |
| 2026-08-05 | 188.07 | 188.07 | 188.07 | 188.07 | +3.335% | 3 | 5 | -36.986% |
| 2026-07-15 | 182.00 | 182.00 | 182.00 | 182.00 | +43.307% | 3 | 2 | -34.885% |
| 2026-04-22 | 127.00 | 127.00 | 127.00 | 127.00 | +40.331% | 1 | 2 | -6.685% |
| 2026-03-12 | 91.25 | 91.25 | 90.50 | 90.50 | -9.500% | 2 | 3 | +30.950% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -1.720% | 1 | 2 | +18.510% |
| 2026-02-03 | 101.75 | 101.75 | 101.75 | 101.75 | -7.500% | 1 | 3 | +16.472% |
| 2026-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | +13.813% | 1 | 2 | +7.736% |
| 2026-01-21 | 97.20 | 97.20 | 96.65 | 96.65 | 0.000% | 2 | 1 | +22.618% |