Dark

QQQ20280616C630
QQQ Jun 16 2028 630.00 Call (QQQ280616C00630000)
option OPRA

EOD

Aug 6, 2026

174.50-3.468%(-6.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	173.0000	174.5000	173.0000	174.5000	-3.468%	2	303	0.000%
2026-08-05	183.2100	183.5000	180.7000	180.7700	-1.488%	7	304	-3.468%
2026-08-04	174.0000	183.5000	174.0000	183.5000	+15.773%	17	303	-4.905%
2026-08-03	158.5000	158.5000	158.5000	158.5000	0.000%	1	303	+10.095%
2026-07-31	157.0000	160.0000	151.5000	158.5000	+5.667%	5	303	+10.095%
2026-07-30	151.0000	151.0000	150.0000	150.0000	+7.527%	6	303	+16.333%
2026-07-29	144.0000	144.0000	139.5000	139.5000	-6.814%	14	304	+25.090%
2026-07-28	150.6300	151.8500	146.5000	149.7000	-1.836%	19	311	+16.566%
2026-07-27	154.2500	155.5000	152.5000	152.5000	-5.397%	5	294	+14.426%
2026-07-24	161.7000	161.7000	161.2000	161.2000	-1.707%	4	289	+8.251%
2026-07-23	168.2500	168.2500	164.0000	164.0000	-4.094%	3	285	+6.402%
2026-07-17	160.0000	171.0000	160.0000	171.0000	-8.262%	3	285	+2.047%
2026-07-10	186.4000	186.4000	186.4000	186.4000	+6.514%	2	285	-6.384%
2026-07-08	175.0000	175.0000	175.0000	175.0000	-1.685%	1	285	-0.286%
2026-07-07	178.7000	178.7000	178.0000	178.0000	-1.880%	42	285	-1.966%
2026-07-02	186.0000	186.0000	180.0000	181.4100	-6.969%	11	245	-3.809%
2026-07-01	195.0000	195.0000	195.0000	195.0000	+8.213%	1	245	-10.513%
2026-06-26	183.2000	183.2000	180.2000	180.2000	-4.251%	7	245	-3.163%
2026-06-25	183.5000	188.2000	183.5000	188.2000	+2.909%	10	245	-7.279%
2026-06-24	182.8800	182.8800	182.8800	182.8800	-3.595%	1	245	-4.582%
2026-06-23	190.2000	190.6000	189.7000	189.7000	-7.481%	6	245	-8.013%
2026-06-22	210.3400	210.4200	203.0000	205.0400	-0.707%	4	245	-14.895%
2026-06-18	206.5000	206.5000	206.5000	206.5000	+5.627%	2	239	-15.496%
2026-06-17	199.6900	199.6900	195.5000	195.5000	-4.396%	6	239	-10.742%
2026-06-15	204.4900	204.4900	204.4900	204.4900	+8.771%	1	239	-14.666%
2026-06-12	188.0000	188.0000	188.0000	188.0000	+8.671%	1	239	-7.181%
2026-06-11	173.0000	173.0000	173.0000	173.0000	+4.091%	4	239	+0.867%
2026-06-10	168.0000	168.0000	166.2000	166.2000	-0.479%	2	235	+4.994%
2026-06-09	167.0000	167.0000	167.0000	167.0000	-11.640%	1	235	+4.491%
2026-06-08	184.0000	189.0000	184.0000	189.0000	-7.805%	2	236	-7.672%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+7.201%	2	234	-14.878%
2026-05-26	192.2100	192.2100	191.2300	191.2300	+15.032%	2	234	-8.749%
2026-05-19	165.2500	166.2400	165.2500	166.2400	-4.875%	11	234	+4.969%
2026-05-15	174.7600	174.7600	174.7600	174.7600	-5.729%	1	237	-0.149%
2026-05-14	185.3800	185.3800	185.3800	185.3800	+8.734%	1	237	-5.869%
2026-05-08	170.4900	170.4900	170.4900	170.4900	+5.046%	1	237	+2.352%
2026-05-07	161.0000	162.3000	161.0000	162.3000	+1.279%	2	236	+7.517%
2026-05-06	160.2500	160.2500	160.2500	160.2500	+6.408%	1	236	+8.892%
2026-05-05	150.6000	150.6000	150.6000	150.6000	+4.185%	1	236	+15.870%
2026-05-01	144.5500	144.5500	144.5500	144.5500	+5.166%	1	236	+20.719%
2026-04-30	135.0000	137.4500	135.0000	137.4500	+1.815%	8	236	+26.955%
2026-04-27	135.0000	135.0000	135.0000	135.0000	-0.735%	1	242	+29.259%
2026-04-24	133.0000	136.0000	133.0000	136.0000	+7.851%	2	242	+28.309%
2026-04-23	128.5000	128.5000	126.1000	126.1000	-1.098%	3	242	+38.382%
2026-04-22	127.5000	127.5000	127.5000	127.5000	+3.659%	1	243	+36.863%
2026-04-21	121.0900	123.0000	121.0900	123.0000	+0.820%	3	246	+41.870%
2026-04-20	122.0000	122.0000	122.0000	122.0000	+0.561%	2	246	+43.033%
2026-04-17	121.9200	122.8900	121.3200	121.3200	+3.339%	4	244	+43.834%
2026-04-16	117.9500	118.5100	117.4000	117.4000	+9.037%	5	245	+48.637%
2026-04-14	110.0000	110.0000	107.6700	107.6700	+29.723%	11	248	+62.069%
2026-04-01	81.7100	83.0000	81.6800	83.0000	+12.360%	401	281	+110.241%
2026-03-27	73.8700	73.8700	73.8700	73.8700	-10.526%	1	211	+136.226%
2026-03-26	82.5600	82.5600	82.5600	82.5600	-2.687%	1	210	+111.361%
2026-03-24	84.8400	84.8400	84.8400	84.8400	-6.933%	1	211	+105.681%
2026-03-18	91.2100	91.2100	91.1600	91.1600	-1.074%	2	211	+91.422%
2026-03-17	92.1100	92.1500	92.1100	92.1500	+4.419%	4	212	+89.365%
2026-03-13	88.2500	88.2500	88.2500	88.2500	-4.336%	1	212	+97.734%
2026-03-12	92.2500	92.2500	92.2500	92.2500	-4.056%	3	212	+89.160%
2026-03-11	96.1500	96.1500	96.1500	96.1500	+1.746%	3	209	+81.487%
2026-03-06	94.5000	94.5000	94.5000	94.5000	+6.780%	1	209	+84.656%
2026-03-03	88.5000	88.5000	88.5000	88.5000	-4.839%	1	208	+97.175%
2026-02-27	93.0000	93.0000	93.0000	93.0000	+0.541%	15	208	+87.634%
2026-02-20	92.5000	92.5000	92.5000	92.5000	+1.928%	1	208	+88.649%
2026-02-17	89.0000	90.7500	89.0000	90.7500	-2.733%	2	208	+92.287%
2026-02-13	93.3000	93.3000	93.3000	93.3000	+2.112%	1	208	+87.031%
2026-02-12	97.7000	97.7000	91.2000	91.3700	-6.316%	10	208	+90.982%
2026-02-11	97.5300	97.5300	97.5300	97.5300	+0.754%	1	208	+78.919%
2026-02-10	99.2000	99.2000	96.8000	96.8000	-2.792%	5	207	+80.269%
2026-02-09	99.3300	99.5800	99.3300	99.5800	+8.593%	11	207	+75.236%
2026-02-06	92.2000	92.2000	91.7000	91.7000	+2.584%	5	196	+90.294%
2026-02-05	89.3500	91.7000	88.9200	89.3900	-5.607%	16	196	+95.212%
2026-02-04	95.4000	95.4000	93.5400	94.7000	-6.801%	6	182	+84.266%
2026-02-03	106.2000	106.2000	101.6100	101.6100	-6.976%	64	182	+71.735%
2026-02-02	111.0000	111.0000	109.2300	109.2300	+3.047%	13	188	+59.755%
2026-01-30	106.2000	106.2000	106.0000	106.0000	-2.439%	3	178	+64.623%
2026-01-29	110.0000	110.0000	107.5000	108.6500	-5.522%	105	175	+60.607%
2026-01-28	115.2500	115.2500	114.3200	115.0000	+1.770%	21	75	+51.739%
2026-01-27	112.7200	113.5000	112.7100	113.0000	+9.869%	60	64	+54.425%
2026-01-21	98.0000	102.8500	98.0000	102.8500	+7.595%	3	12	+69.665%
2026-01-20	95.5900	95.5900	95.5900	95.5900	-11.491%	1	10	+82.550%
2026-01-15	108.5000	108.5000	108.0000	108.0000	+5.675%	40	9	+61.574%
2026-01-14	102.2000	102.2000	102.2000	102.2000	-5.545%	2	9	+70.744%
2026-01-13	108.7000	108.7000	108.2000	108.2000	-2.090%	4	7	+61.275%
2026-01-12	106.6000	110.5100	106.6000	110.5100	0.000%	5	5	+57.904%