Dark

QQQ20280616C630
QQQ Jun 16 2028 630.00 Call (QQQ280616C00630000)
option OPRA

EOD

Sep 23, 2026

191.32+3.640%(+6.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	191.3200	191.3200	191.3200	191.3200	+3.640%	1	311	0.000%
2026-09-21	184.6000	184.6000	184.6000	184.6000	+14.056%	1	311	+3.640%
2026-09-16	162.5000	162.5000	161.8500	161.8500	-2.382%	2	311	+18.208%
2026-09-14	163.0000	165.8000	163.0000	165.8000	-2.973%	4	311	+15.392%
2026-09-11	170.8800	170.8800	170.8800	170.8800	+3.338%	1	307	+11.962%
2026-09-01	165.3600	165.3600	165.3600	165.3600	-6.523%	1	307	+15.699%
2026-08-28	177.5000	177.5000	176.9000	176.9000	+8.196%	5	308	+8.151%
2026-08-24	163.5000	163.5000	163.5000	163.5000	-4.274%	1	305	+17.015%
2026-08-20	173.4900	173.4900	170.8000	170.8000	-2.567%	3	305	+12.014%
2026-08-19	175.8000	175.8000	175.3000	175.3000	-0.960%	7	305	+9.139%
2026-08-18	177.0000	177.0000	177.0000	177.0000	-3.804%	1	303	+8.090%
2026-08-12	184.0000	184.0000	184.0000	184.0000	+4.014%	1	303	+3.978%
2026-08-11	177.1000	177.1000	176.9000	176.9000	-2.669%	3	303	+8.151%
2026-08-10	181.7500	181.7500	181.7500	181.7500	-0.536%	1	303	+5.265%
2026-08-07	182.7300	182.7300	182.7300	182.7300	+4.716%	1	303	+4.701%
2026-08-06	173.0000	174.5000	173.0000	174.5000	-3.468%	2	303	+9.639%
2026-08-05	183.2100	183.5000	180.7000	180.7700	-1.488%	7	304	+5.836%
2026-08-04	174.0000	183.5000	174.0000	183.5000	+15.773%	17	303	+4.262%
2026-08-03	158.5000	158.5000	158.5000	158.5000	0.000%	1	303	+20.707%
2026-07-31	157.0000	160.0000	151.5000	158.5000	+5.667%	5	303	+20.707%
2026-07-30	151.0000	151.0000	150.0000	150.0000	+7.527%	6	303	+27.547%
2026-07-29	144.0000	144.0000	139.5000	139.5000	-6.814%	14	304	+37.147%
2026-07-28	150.6300	151.8500	146.5000	149.7000	-1.836%	19	311	+27.802%
2026-07-27	154.2500	155.5000	152.5000	152.5000	-5.397%	5	294	+25.456%
2026-07-24	161.7000	161.7000	161.2000	161.2000	-1.707%	4	289	+18.685%
2026-07-23	168.2500	168.2500	164.0000	164.0000	-4.094%	3	285	+16.659%
2026-07-17	160.0000	171.0000	160.0000	171.0000	-8.262%	3	285	+11.883%
2026-07-10	186.4000	186.4000	186.4000	186.4000	+6.514%	2	285	+2.639%
2026-07-08	175.0000	175.0000	175.0000	175.0000	-1.685%	1	285	+9.326%
2026-07-07	178.7000	178.7000	178.0000	178.0000	-1.880%	42	285	+7.483%
2026-07-02	186.0000	186.0000	180.0000	181.4100	-6.969%	11	245	+5.463%
2026-07-01	195.0000	195.0000	195.0000	195.0000	+8.213%	1	245	-1.887%
2026-06-26	183.2000	183.2000	180.2000	180.2000	-4.251%	7	245	+6.171%
2026-06-25	183.5000	188.2000	183.5000	188.2000	+2.909%	10	245	+1.658%
2026-06-24	182.8800	182.8800	182.8800	182.8800	-3.595%	1	245	+4.615%
2026-06-23	190.2000	190.6000	189.7000	189.7000	-7.481%	6	245	+0.854%
2026-06-22	210.3400	210.4200	203.0000	205.0400	-0.707%	4	245	-6.691%
2026-06-18	206.5000	206.5000	206.5000	206.5000	+5.627%	2	239	-7.351%
2026-06-17	199.6900	199.6900	195.5000	195.5000	-4.396%	6	239	-2.138%
2026-06-15	204.4900	204.4900	204.4900	204.4900	+8.771%	1	239	-6.440%
2026-06-12	188.0000	188.0000	188.0000	188.0000	+8.671%	1	239	+1.766%
2026-06-11	173.0000	173.0000	173.0000	173.0000	+4.091%	4	239	+10.590%
2026-06-10	168.0000	168.0000	166.2000	166.2000	-0.479%	2	235	+15.114%
2026-06-09	167.0000	167.0000	167.0000	167.0000	-11.640%	1	235	+14.563%
2026-06-08	184.0000	189.0000	184.0000	189.0000	-7.805%	2	236	+1.228%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+7.201%	2	234	-6.673%
2026-05-26	192.2100	192.2100	191.2300	191.2300	+15.032%	2	234	+0.047%
2026-05-19	165.2500	166.2400	165.2500	166.2400	-4.875%	11	234	+15.087%
2026-05-15	174.7600	174.7600	174.7600	174.7600	-5.729%	1	237	+9.476%
2026-05-14	185.3800	185.3800	185.3800	185.3800	+8.734%	1	237	+3.204%
2026-05-08	170.4900	170.4900	170.4900	170.4900	+5.046%	1	237	+12.218%
2026-05-07	161.0000	162.3000	161.0000	162.3000	+1.279%	2	236	+17.880%
2026-05-06	160.2500	160.2500	160.2500	160.2500	+6.408%	1	236	+19.388%
2026-05-05	150.6000	150.6000	150.6000	150.6000	+4.185%	1	236	+27.039%
2026-05-01	144.5500	144.5500	144.5500	144.5500	+5.166%	1	236	+32.356%
2026-04-30	135.0000	137.4500	135.0000	137.4500	+1.815%	8	236	+39.192%
2026-04-27	135.0000	135.0000	135.0000	135.0000	-0.735%	1	242	+41.719%
2026-04-24	133.0000	136.0000	133.0000	136.0000	+7.851%	2	242	+40.676%
2026-04-23	128.5000	128.5000	126.1000	126.1000	-1.098%	3	242	+51.721%
2026-04-22	127.5000	127.5000	127.5000	127.5000	+3.659%	1	243	+50.055%
2026-04-21	121.0900	123.0000	121.0900	123.0000	+0.820%	3	246	+55.545%
2026-04-20	122.0000	122.0000	122.0000	122.0000	+0.561%	2	246	+56.820%
2026-04-17	121.9200	122.8900	121.3200	121.3200	+3.339%	4	244	+57.699%
2026-04-16	117.9500	118.5100	117.4000	117.4000	+9.037%	5	245	+62.964%
2026-04-14	110.0000	110.0000	107.6700	107.6700	+29.723%	11	248	+77.691%
2026-04-01	81.7100	83.0000	81.6800	83.0000	+12.360%	401	281	+130.506%
2026-03-27	73.8700	73.8700	73.8700	73.8700	-10.526%	1	211	+158.996%
2026-03-26	82.5600	82.5600	82.5600	82.5600	-2.687%	1	210	+131.734%
2026-03-24	84.8400	84.8400	84.8400	84.8400	-6.933%	1	211	+125.507%
2026-03-18	91.2100	91.2100	91.1600	91.1600	-1.074%	2	211	+109.873%
2026-03-17	92.1100	92.1500	92.1100	92.1500	+4.419%	4	212	+107.618%
2026-03-13	88.2500	88.2500	88.2500	88.2500	-4.336%	1	212	+116.793%
2026-03-12	92.2500	92.2500	92.2500	92.2500	-4.056%	3	212	+107.393%
2026-03-11	96.1500	96.1500	96.1500	96.1500	+1.746%	3	209	+98.981%
2026-03-06	94.5000	94.5000	94.5000	94.5000	+6.780%	1	209	+102.455%
2026-03-03	88.5000	88.5000	88.5000	88.5000	-4.839%	1	208	+116.181%
2026-02-27	93.0000	93.0000	93.0000	93.0000	+0.541%	15	208	+105.720%
2026-02-20	92.5000	92.5000	92.5000	92.5000	+1.928%	1	208	+106.832%
2026-02-17	89.0000	90.7500	89.0000	90.7500	-2.733%	2	208	+110.821%
2026-02-13	93.3000	93.3000	93.3000	93.3000	+2.112%	1	208	+105.059%
2026-02-12	97.7000	97.7000	91.2000	91.3700	-6.316%	10	208	+109.390%
2026-02-11	97.5300	97.5300	97.5300	97.5300	+0.754%	1	208	+96.165%
2026-02-10	99.2000	99.2000	96.8000	96.8000	-2.792%	5	207	+97.645%
2026-02-09	99.3300	99.5800	99.3300	99.5800	+8.593%	11	207	+92.127%
2026-02-06	92.2000	92.2000	91.7000	91.7000	+2.584%	5	196	+108.637%
2026-02-05	89.3500	91.7000	88.9200	89.3900	-5.607%	16	196	+114.028%
2026-02-04	95.4000	95.4000	93.5400	94.7000	-6.801%	6	182	+102.027%
2026-02-03	106.2000	106.2000	101.6100	101.6100	-6.976%	64	182	+88.289%
2026-02-02	111.0000	111.0000	109.2300	109.2300	+3.047%	13	188	+75.153%
2026-01-30	106.2000	106.2000	106.0000	106.0000	-2.439%	3	178	+80.491%
2026-01-29	110.0000	110.0000	107.5000	108.6500	-5.522%	105	175	+76.088%
2026-01-28	115.2500	115.2500	114.3200	115.0000	+1.770%	21	75	+66.365%
2026-01-27	112.7200	113.5000	112.7100	113.0000	+9.869%	60	64	+69.310%
2026-01-21	98.0000	102.8500	98.0000	102.8500	+7.595%	3	12	+86.018%
2026-01-20	95.5900	95.5900	95.5900	95.5900	-11.491%	1	10	+100.146%
2026-01-15	108.5000	108.5000	108.0000	108.0000	+5.675%	40	9	+77.148%
2026-01-14	102.2000	102.2000	102.2000	102.2000	-5.545%	2	9	+87.202%
2026-01-13	108.7000	108.7000	108.2000	108.2000	-2.090%	4	7	+76.821%
2026-01-12	106.6000	110.5100	106.6000	110.5100	0.000%	5	5	+73.125%