QQQ280616C00630000
QQQ Jun 16 2028 630.00 Call
optionOPRA
EODNov 5, 2026
116.00USD-20.959%(-30.76)66Vol364OI
QQQ280616C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 127.99 | 127.99 | 116.00 | 116.00 | -20.959% | 66 | 328 | 0.000% |
| 2026-11-04 | 151.98 | 151.98 | 146.76 | 146.76 | -0.838% | 3 | 327 | -20.959% |
| 2026-11-02 | 151.00 | 151.00 | 148.00 | 148.00 | +1.370% | 3 | 325 | -21.622% |
| 2026-10-30 | 150.00 | 150.00 | 146.00 | 146.00 | -11.515% | 6 | 321 | -20.548% |
| 2026-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | -0.458% | 1 | 320 | -29.697% |
| 2026-10-26 | 165.76 | 165.76 | 165.76 | 165.76 | +3.438% | 2 | 318 | -30.019% |
| 2026-10-23 | 157.50 | 162.99 | 157.50 | 160.25 | +0.945% | 4 | 316 | -27.613% |
| 2026-10-22 | 162.50 | 162.50 | 158.75 | 158.75 | -9.291% | 2 | 316 | -26.929% |
| 2026-10-21 | 175.01 | 175.01 | 175.01 | 175.01 | +3.556% | 1 | 317 | -33.718% |
| 2026-10-19 | 169.00 | 169.00 | 169.00 | 169.00 | +3.586% | 2 | 317 | -31.361% |
| 2026-10-16 | 170.50 | 171.70 | 163.15 | 163.15 | -4.029% | 4 | 316 | -28.900% |
| 2026-10-15 | 169.40 | 170.00 | 169.40 | 170.00 | -4.494% | 2 | 315 | -31.765% |
| 2026-10-14 | 178.00 | 178.00 | 178.00 | 178.00 | -5.695% | 1 | 314 | -34.831% |
| 2026-10-13 | 192.00 | 192.00 | 188.75 | 188.75 | -2.831% | 2 | 313 | -38.543% |
| 2026-10-08 | 194.25 | 194.25 | 194.25 | 194.25 | -4.310% | 1 | 312 | -40.283% |
| 2026-10-07 | 203.00 | 203.00 | 203.00 | 203.00 | -0.089% | 1 | 311 | -42.857% |
| 2026-10-05 | 201.17 | 204.24 | 201.17 | 203.18 | +5.823% | 6 | 313 | -42.908% |
| 2026-10-01 | 192.00 | 192.00 | 192.00 | 192.00 | +1.722% | 2 | 313 | -39.583% |
| 2026-09-28 | 188.75 | 188.75 | 188.75 | 188.75 | -2.976% | 1 | 312 | -38.543% |
| 2026-09-25 | 195.36 | 195.36 | 194.54 | 194.54 | +1.683% | 2 | 311 | -40.372% |
| 2026-09-23 | 191.32 | 191.32 | 191.32 | 191.32 | +3.640% | 1 | 311 | -39.369% |
| 2026-09-21 | 184.60 | 184.60 | 184.60 | 184.60 | +14.056% | 1 | 311 | -37.161% |
| 2026-09-16 | 162.50 | 162.50 | 161.85 | 161.85 | -2.382% | 2 | 311 | -28.329% |
| 2026-09-14 | 163.00 | 165.80 | 163.00 | 165.80 | -2.973% | 4 | 307 | -30.036% |
| 2026-09-11 | 170.88 | 170.88 | 170.88 | 170.88 | +3.338% | 1 | 307 | -32.116% |
| 2026-09-01 | 165.36 | 165.36 | 165.36 | 165.36 | -6.523% | 1 | 308 | -29.850% |
| 2026-08-28 | 177.50 | 177.50 | 176.90 | 176.90 | +8.196% | 5 | 305 | -34.426% |
| 2026-08-24 | 163.50 | 163.50 | 163.50 | 163.50 | -4.274% | 1 | 305 | -29.052% |
| 2026-08-20 | 173.49 | 173.49 | 170.80 | 170.80 | -2.567% | 3 | 305 | -32.084% |
| 2026-08-19 | 175.80 | 175.80 | 175.30 | 175.30 | -0.960% | 7 | 303 | -33.828% |
| 2026-08-18 | 177.00 | 177.00 | 177.00 | 177.00 | -3.804% | 1 | 303 | -34.463% |
| 2026-08-12 | 184.00 | 184.00 | 184.00 | 184.00 | +4.014% | 1 | 303 | -36.957% |
| 2026-08-11 | 177.10 | 177.10 | 176.90 | 176.90 | -2.669% | 3 | 303 | -34.426% |
| 2026-08-10 | 181.75 | 181.75 | 181.75 | 181.75 | -0.536% | 1 | 303 | -36.176% |
| 2026-08-07 | 182.73 | 182.73 | 182.73 | 182.73 | +4.716% | 1 | 303 | -36.518% |
| 2026-08-06 | 173.00 | 174.50 | 173.00 | 174.50 | -3.468% | 2 | 304 | -33.524% |
| 2026-08-05 | 183.21 | 183.50 | 180.70 | 180.77 | -1.488% | 7 | 303 | -35.830% |
| 2026-08-04 | 174.00 | 183.50 | 174.00 | 183.50 | +15.773% | 17 | 303 | -36.785% |
| 2026-08-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 1 | 303 | -26.814% |
| 2026-07-31 | 157.00 | 160.00 | 151.50 | 158.50 | +5.667% | 5 | 303 | -26.814% |
| 2026-07-30 | 151.00 | 151.00 | 150.00 | 150.00 | +7.527% | 6 | 304 | -22.667% |
| 2026-07-29 | 144.00 | 144.00 | 139.50 | 139.50 | -6.814% | 14 | 311 | -16.846% |
| 2026-07-28 | 150.63 | 151.85 | 146.50 | 149.70 | -1.836% | 19 | 294 | -22.512% |
| 2026-07-27 | 154.25 | 155.50 | 152.50 | 152.50 | -5.397% | 5 | 289 | -23.934% |
| 2026-07-24 | 161.70 | 161.70 | 161.20 | 161.20 | -1.707% | 4 | 285 | -28.040% |
| 2026-07-23 | 168.25 | 168.25 | 164.00 | 164.00 | -4.094% | 3 | 285 | -29.268% |
| 2026-07-17 | 160.00 | 171.00 | 160.00 | 171.00 | -8.262% | 3 | 285 | -32.164% |
| 2026-07-10 | 186.40 | 186.40 | 186.40 | 186.40 | +6.514% | 2 | 285 | -37.768% |
| 2026-07-08 | 175.00 | 175.00 | 175.00 | 175.00 | -1.685% | 1 | 285 | -33.714% |
| 2026-07-07 | 178.70 | 178.70 | 178.00 | 178.00 | -1.880% | 42 | 245 | -34.831% |
| 2026-07-02 | 186.00 | 186.00 | 180.00 | 181.41 | -6.969% | 11 | 245 | -36.056% |
| 2026-07-01 | 195.00 | 195.00 | 195.00 | 195.00 | +8.213% | 1 | 245 | -40.513% |
| 2026-06-26 | 183.20 | 183.20 | 180.20 | 180.20 | -4.251% | 7 | 245 | -35.627% |
| 2026-06-25 | 183.50 | 188.20 | 183.50 | 188.20 | +2.909% | 10 | 245 | -38.363% |
| 2026-06-24 | 182.88 | 182.88 | 182.88 | 182.88 | -3.595% | 1 | 245 | -36.570% |
| 2026-06-23 | 190.20 | 190.60 | 189.70 | 189.70 | -7.481% | 6 | 245 | -38.851% |
| 2026-06-22 | 210.34 | 210.42 | 203.00 | 205.04 | -0.707% | 4 | 245 | -43.426% |
| 2026-06-18 | 206.50 | 206.50 | 206.50 | 206.50 | +5.627% | 2 | 245 | -43.826% |
| 2026-06-17 | 199.69 | 199.69 | 195.50 | 195.50 | -4.396% | 6 | 241 | -40.665% |
| 2026-06-15 | 204.49 | 204.49 | 204.49 | 204.49 | +8.771% | 1 | 240 | -43.274% |
| 2026-06-12 | 188.00 | 188.00 | 188.00 | 188.00 | +8.671% | 1 | 239 | -38.298% |
| 2026-06-11 | 173.00 | 173.00 | 173.00 | 173.00 | +4.091% | 4 | 235 | -32.948% |
| 2026-06-10 | 168.00 | 168.00 | 166.20 | 166.20 | -0.479% | 2 | 235 | -30.205% |
| 2026-06-09 | 167.00 | 167.00 | 167.00 | 167.00 | -11.640% | 1 | 236 | -30.539% |
| 2026-06-08 | 184.00 | 189.00 | 184.00 | 189.00 | -7.805% | 2 | 234 | -38.624% |
| 2026-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | +7.201% | 2 | 234 | -43.415% |
| 2026-05-26 | 192.21 | 192.21 | 191.23 | 191.23 | +15.032% | 2 | 234 | -39.340% |
| 2026-05-19 | 165.25 | 166.24 | 165.25 | 166.24 | -4.875% | 11 | 237 | -30.221% |
| 2026-05-15 | 174.76 | 174.76 | 174.76 | 174.76 | -5.729% | 1 | 237 | -33.623% |
| 2026-05-14 | 185.38 | 185.38 | 185.38 | 185.38 | +8.734% | 1 | 237 | -37.426% |
| 2026-05-08 | 170.49 | 170.49 | 170.49 | 170.49 | +5.046% | 1 | 237 | -31.961% |
| 2026-05-07 | 161.00 | 162.30 | 161.00 | 162.30 | +1.279% | 2 | 236 | -28.527% |
| 2026-05-06 | 160.25 | 160.25 | 160.25 | 160.25 | +6.408% | 1 | 236 | -27.613% |
| 2026-05-05 | 150.60 | 150.60 | 150.60 | 150.60 | +4.185% | 1 | 236 | -22.975% |
| 2026-05-01 | 144.55 | 144.55 | 144.55 | 144.55 | +5.166% | 1 | 236 | -19.751% |
| 2026-04-30 | 135.00 | 137.45 | 135.00 | 137.45 | +1.815% | 8 | 236 | -15.606% |
| 2026-04-27 | 135.00 | 135.00 | 135.00 | 135.00 | -0.735% | 1 | 242 | -14.074% |
| 2026-04-24 | 133.00 | 136.00 | 133.00 | 136.00 | +7.851% | 2 | 242 | -14.706% |
| 2026-04-23 | 128.50 | 128.50 | 126.10 | 126.10 | -1.098% | 3 | 242 | -8.010% |
| 2026-04-22 | 127.50 | 127.50 | 127.50 | 127.50 | +3.659% | 1 | 243 | -9.020% |
| 2026-04-21 | 121.09 | 123.00 | 121.09 | 123.00 | +0.820% | 3 | 246 | -5.691% |
| 2026-04-20 | 122.00 | 122.00 | 122.00 | 122.00 | +0.561% | 2 | 246 | -4.918% |
| 2026-04-17 | 121.92 | 122.89 | 121.32 | 121.32 | +3.339% | 4 | 244 | -4.385% |
| 2026-04-16 | 117.95 | 118.51 | 117.40 | 117.40 | +9.037% | 5 | 245 | -1.193% |
| 2026-04-14 | 110.00 | 110.00 | 107.67 | 107.67 | +29.723% | 11 | 248 | +7.737% |
| 2026-04-01 | 81.71 | 83.00 | 81.68 | 83.00 | +12.360% | 401 | 281 | +39.759% |
| 2026-03-27 | 73.87 | 73.87 | 73.87 | 73.87 | -10.526% | 1 | 211 | +57.033% |
| 2026-03-26 | 82.56 | 82.56 | 82.56 | 82.56 | -2.687% | 1 | 210 | +40.504% |
| 2026-03-24 | 84.84 | 84.84 | 84.84 | 84.84 | -6.933% | 1 | 211 | +36.728% |
| 2026-03-18 | 91.21 | 91.21 | 91.16 | 91.16 | -1.074% | 2 | 211 | +27.249% |
| 2026-03-17 | 92.11 | 92.15 | 92.11 | 92.15 | +4.419% | 4 | 212 | +25.882% |
| 2026-03-13 | 88.25 | 88.25 | 88.25 | 88.25 | -4.336% | 1 | 212 | +31.445% |
| 2026-03-12 | 92.25 | 92.25 | 92.25 | 92.25 | -4.056% | 3 | 212 | +25.745% |
| 2026-03-11 | 96.15 | 96.15 | 96.15 | 96.15 | +1.746% | 3 | 209 | +20.645% |
| 2026-03-06 | 94.50 | 94.50 | 94.50 | 94.50 | +6.780% | 1 | 209 | +22.751% |
| 2026-03-03 | 88.50 | 88.50 | 88.50 | 88.50 | -4.839% | 1 | 208 | +31.073% |
| 2026-02-27 | 93.00 | 93.00 | 93.00 | 93.00 | +0.541% | 15 | 208 | +24.731% |
| 2026-02-20 | 92.50 | 92.50 | 92.50 | 92.50 | +1.928% | 1 | 208 | +25.405% |
| 2026-02-17 | 89.00 | 90.75 | 89.00 | 90.75 | -2.733% | 2 | 208 | +27.824% |
| 2026-02-13 | 93.30 | 93.30 | 93.30 | 93.30 | +2.112% | 1 | 208 | +24.330% |
| 2026-02-12 | 97.70 | 97.70 | 91.20 | 91.37 | -6.316% | 10 | 208 | +26.956% |
| 2026-02-11 | 97.53 | 97.53 | 97.53 | 97.53 | +0.754% | 1 | 208 | +18.938% |
| 2026-02-10 | 99.20 | 99.20 | 96.80 | 96.80 | -2.792% | 5 | 207 | +19.835% |
| 2026-02-09 | 99.33 | 99.58 | 99.33 | 99.58 | +8.593% | 11 | 207 | +16.489% |
| 2026-02-06 | 92.20 | 92.20 | 91.70 | 91.70 | +2.584% | 5 | 196 | +26.499% |
| 2026-02-05 | 89.35 | 91.70 | 88.92 | 89.39 | -5.607% | 16 | 196 | +29.768% |
| 2026-02-04 | 95.40 | 95.40 | 93.54 | 94.70 | -6.801% | 6 | 182 | +22.492% |
| 2026-02-03 | 106.20 | 106.20 | 101.61 | 101.61 | -6.976% | 64 | 182 | +14.162% |
| 2026-02-02 | 111.00 | 111.00 | 109.23 | 109.23 | +3.047% | 13 | 188 | +6.198% |
| 2026-01-30 | 106.20 | 106.20 | 106.00 | 106.00 | -2.439% | 3 | 178 | +9.434% |
| 2026-01-29 | 110.00 | 110.00 | 107.50 | 108.65 | -5.522% | 105 | 175 | +6.765% |
| 2026-01-28 | 115.25 | 115.25 | 114.32 | 115.00 | +1.770% | 21 | 75 | +0.870% |
| 2026-01-27 | 112.72 | 113.50 | 112.71 | 113.00 | +9.869% | 60 | 64 | +2.655% |
| 2026-01-21 | 98.00 | 102.85 | 98.00 | 102.85 | +7.595% | 3 | 12 | +12.786% |
| 2026-01-20 | 95.59 | 95.59 | 95.59 | 95.59 | -11.491% | 1 | 10 | +21.352% |
| 2026-01-15 | 108.50 | 108.50 | 108.00 | 108.00 | +5.675% | 40 | 9 | +7.407% |
| 2026-01-14 | 102.20 | 102.20 | 102.20 | 102.20 | -5.545% | 2 | 9 | +13.503% |
| 2026-01-13 | 108.70 | 108.70 | 108.20 | 108.20 | -2.090% | 4 | 7 | +7.209% |
| 2026-01-12 | 106.60 | 110.51 | 106.60 | 110.51 | 0.000% | 5 | 5 | +4.968% |