QQQ280616C00629000
QQQ Jun 16 2028 629.00 Call
optionOPRA
EODNov 5, 2026
119.51USD-27.039%(-44.29)1Vol7OI
QQQ280616C00629000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 119.51 | 119.51 | 119.51 | 119.51 | -27.039% | 1 | 6 | 0.000% |
| 2026-10-26 | 163.80 | 163.80 | 163.80 | 163.80 | -1.622% | 1 | 6 | -27.039% |
| 2026-07-23 | 166.50 | 166.50 | 166.50 | 166.50 | +30.078% | 4 | 6 | -28.222% |
| 2026-04-23 | 128.00 | 128.00 | 128.00 | 128.00 | +0.227% | 1 | 6 | -6.633% |
| 2026-04-22 | 127.00 | 127.98 | 127.00 | 127.71 | +11.052% | 3 | 6 | -6.421% |
| 2026-04-16 | 115.00 | 115.00 | 115.00 | 115.00 | +1.770% | 1 | 6 | +3.922% |
| 2026-04-15 | 109.93 | 113.00 | 109.93 | 113.00 | +25.681% | 2 | 7 | +5.761% |
| 2026-02-20 | 89.91 | 89.91 | 89.91 | 89.91 | -12.232% | 1 | 5 | +32.922% |
| 2026-01-14 | 102.44 | 102.44 | 102.44 | 102.44 | 0.000% | 4 | 4 | +16.663% |