QQQ280616C00628000
QQQ Jun 16 2028 628.00 Call
optionOPRA
EODNov 4, 2026
150.90USD-12.012%(-20.60)1Vol44OI
QQQ280616C00628000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 150.90 | 150.90 | 150.90 | 150.90 | -12.012% | 1 | 43 | 0.000% |
| 2026-10-28 | 171.50 | 171.50 | 171.50 | 171.50 | -10.016% | 20 | 43 | -12.012% |
| 2026-09-29 | 190.59 | 190.59 | 190.59 | 190.59 | +3.222% | 1 | 43 | -20.825% |
| 2026-09-21 | 184.64 | 184.64 | 184.64 | 184.64 | +9.254% | 1 | 44 | -18.273% |
| 2026-09-10 | 169.00 | 169.00 | 169.00 | 169.00 | -5.168% | 2 | 42 | -10.710% |
| 2026-08-18 | 178.21 | 178.21 | 178.21 | 178.21 | +0.684% | 1 | 41 | -15.325% |
| 2026-05-15 | 177.00 | 177.00 | 177.00 | 177.00 | +39.921% | 1 | 41 | -14.746% |
| 2026-04-22 | 125.30 | 126.50 | 125.30 | 126.50 | +2.016% | 2 | 41 | +19.289% |
| 2026-04-21 | 124.00 | 124.00 | 124.00 | 124.00 | +64.784% | 1 | 40 | +21.694% |
| 2026-03-27 | 75.25 | 75.25 | 75.25 | 75.25 | -19.086% | 1 | 40 | +100.532% |
| 2026-02-27 | 93.00 | 93.00 | 93.00 | 93.00 | -11.005% | 30 | 40 | +62.258% |
| 2026-01-14 | 104.50 | 104.50 | 104.50 | 104.50 | -4.199% | 10 | 60 | +44.402% |
| 2026-01-13 | 113.00 | 113.00 | 109.08 | 109.08 | 0.000% | 60 | 60 | +38.339% |