QQQ280616C00627000
QQQ Jun 16 2028 627.00 Call
optionOPRA
EODNov 5, 2026
120.00USD-17.384%(-25.25)1Vol64OI
QQQ280616C00627000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 120.00 | 120.00 | 120.00 | 120.00 | -17.384% | 1 | 64 | 0.000% |
| 2026-10-30 | 145.25 | 145.25 | 145.25 | 145.25 | -18.284% | 1 | 63 | -17.384% |
| 2026-10-15 | 177.75 | 177.75 | 177.75 | 177.75 | -8.258% | 1 | 63 | -32.489% |
| 2026-09-29 | 193.75 | 193.75 | 193.75 | 193.75 | +1.207% | 1 | 64 | -38.065% |
| 2026-08-13 | 190.00 | 191.44 | 190.00 | 191.44 | +3.130% | 6 | 69 | -37.317% |
| 2026-08-12 | 185.38 | 185.76 | 184.50 | 185.63 | +11.570% | 4 | 67 | -35.355% |
| 2026-07-23 | 166.38 | 166.38 | 166.38 | 166.38 | -9.082% | 1 | 66 | -27.876% |
| 2026-07-15 | 183.00 | 183.00 | 183.00 | 183.00 | -9.406% | 1 | 65 | -34.426% |
| 2026-06-04 | 199.00 | 202.00 | 199.00 | 202.00 | +15.264% | 46 | 64 | -40.594% |
| 2026-05-21 | 175.25 | 175.25 | 175.25 | 175.25 | +6.730% | 15 | 64 | -31.526% |
| 2026-05-07 | 164.20 | 164.20 | 164.20 | 164.20 | +93.176% | 1 | 64 | -26.918% |
| 2026-03-20 | 85.00 | 85.00 | 85.00 | 85.00 | -7.769% | 1 | 65 | +41.176% |
| 2026-02-06 | 92.16 | 92.16 | 92.16 | 92.16 | -16.597% | 1 | 64 | +30.208% |
| 2026-01-29 | 110.50 | 110.50 | 110.50 | 110.50 | -1.339% | 1 | 65 | +8.597% |
| 2026-01-26 | 112.00 | 112.00 | 112.00 | 112.00 | +3.226% | 1 | 64 | +7.143% |
| 2026-01-14 | 108.50 | 108.50 | 108.50 | 108.50 | -3.769% | 1 | 63 | +10.599% |
| 2026-01-13 | 112.75 | 112.75 | 112.75 | 112.75 | -1.528% | 60 | 62 | +6.430% |
| 2026-01-12 | 109.00 | 114.50 | 109.00 | 114.50 | 0.000% | 2 | 2 | +4.803% |