QQQ280616C00626000
QQQ Jun 16 2028 626.00 Call
optionOPRA
EODNov 5, 2026
127.21USD-17.929%(-27.79)1Vol24OI
QQQ280616C00626000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 127.21 | 127.21 | 127.21 | 127.21 | -17.929% | 1 | 23 | 0.000% |
| 2026-11-04 | 155.00 | 155.00 | 155.00 | 155.00 | +4.027% | 1 | 23 | -17.929% |
| 2026-11-02 | 149.00 | 149.00 | 149.00 | 149.00 | -2.614% | 1 | 22 | -14.624% |
| 2026-10-30 | 153.00 | 153.00 | 153.00 | 153.00 | -11.304% | 1 | 21 | -16.856% |
| 2026-10-15 | 172.50 | 172.50 | 172.50 | 172.50 | +2.758% | 2 | 21 | -26.255% |
| 2026-09-02 | 167.37 | 167.87 | 167.37 | 167.87 | +5.169% | 2 | 21 | -24.221% |
| 2026-05-06 | 159.62 | 159.62 | 159.62 | 159.62 | +46.953% | 1 | 21 | -20.304% |
| 2026-04-14 | 108.62 | 108.62 | 108.62 | 108.62 | +35.605% | 1 | 21 | +17.115% |
| 2026-03-26 | 80.10 | 80.10 | 80.10 | 80.10 | -14.624% | 22 | 20 | +58.814% |
| 2026-03-16 | 93.79 | 93.96 | 93.71 | 93.82 | -15.857% | 12 | 31 | +35.589% |
| 2026-01-29 | 111.50 | 111.50 | 111.50 | 111.50 | +2.765% | 1 | 25 | +14.090% |
| 2026-01-15 | 112.75 | 112.75 | 108.50 | 108.50 | 0.000% | 64 | 24 | +17.244% |